Poken Historical Data

PKN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000567
+0.00%
$ 567,000 $ 21
Feb 18, 6 PM $ 0.0000567
+0.00%
$ 567,000 $ 21
Feb 18, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 2
Feb 18, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 17, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 35
Feb 16, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 4
Feb 16, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 224
Feb 16, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 909
Feb 16, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,714
Feb 16, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 2,529
Feb 16, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,144
Feb 16, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 3,798
Feb 16, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 4,366
Feb 16, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,015
Feb 16, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 5,559
Feb 16, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 6,166
Feb 16, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 6,769
Feb 16, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,091
Feb 16, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,479
Feb 16, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 7,913
Feb 16, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,317
Feb 16, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 8,904
Feb 16, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 9,455
Feb 16, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 10,151
Feb 16, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 10,769
Feb 16, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 11,436
Feb 16, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 11,986
Feb 15, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 12,486