Poken Historical Data

PKN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.00006
+0.00%
$ 600,000 $ 5,312
Dec 17, 3 PM $ 0.00006
+0.00%
$ 600,000 $ 5,824
Dec 17, 2 PM $ 0.00006
+0.17%
$ 600,000 $ 6,385
Dec 17, 1 PM $ 0.0000599
-1.32%
$ 599,000 $ 5,738
Dec 17, 12 PM $ 0.0000607
-0.16%
$ 607,000 $ 5,244
Dec 17, 11 AM $ 0.0000607
+0.17%
$ 607,000 $ 4,565
Dec 17, 10 AM $ 0.0000606
+0.17%
$ 606,000 $ 3,810
Dec 17, 9 AM $ 0.0000605
+0.50%
$ 605,000 $ 3,199
Dec 17, 8 AM $ 0.0000602
+0.50%
$ 602,000 $ 2,828
Dec 17, 7 AM $ 0.0000598
-0.33%
$ 598,000 $ 2,522
Dec 17, 6 AM $ 0.00006
-0.50%
$ 600,000 $ 2,200
Dec 17, 5 AM $ 0.0000603
-0.33%
$ 603,000 $ 1,913
Dec 17, 4 AM $ 0.0000605
+0.00%
$ 605,000 $ 1,748
Dec 17, 3 AM $ 0.0000605
+0.00%
$ 605,000 $ 1,748
Dec 17, 2 AM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 17, 1 AM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 17, 12 AM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 11 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 10 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 9 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 8 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 7 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 6 PM $ 0.0000605
+1.00%
$ 605,000 $ 1,700
Dec 16, 5 PM $ 0.0000601
+0.33%
$ 601,000 $ 1,416
Dec 16, 4 PM $ 0.0000601
+0.33%
$ 601,000 $ 1,528
Dec 16, 3 PM $ 0.0000601
-0.66%
$ 601,000 $ 1,645
Dec 16, 2 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,689
Dec 16, 1 PM $ 0.0000605
+0.00%
$ 605,000 $ 2,313
Dec 16, 12 PM $ 0.0000605
+0.00%
$ 605,000 $ 3,081
Dec 16, 11 AM $ 0.0000605
+0.00%
$ 605,000 $ 3,802
Dec 16, 10 AM $ 0.0000605
+0.00%
$ 605,000 $ 4,353
Dec 16, 9 AM $ 0.0000605
+0.00%
$ 605,000 $ 4,752
Dec 16, 8 AM $ 0.0000605
+0.00%
$ 605,000 $ 5,164
Dec 16, 7 AM $ 0.0000605
+0.00%
$ 605,000 $ 5,540
Dec 16, 6 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,139
Dec 16, 5 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,464
Dec 16, 4 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,501
Dec 16, 3 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 16, 2 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 16, 1 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 16, 12 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 15, 11 PM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 15, 10 PM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 15, 9 PM $ 0.0000605
+0.00%
$ 605,000 $ 6,851
Dec 15, 8 PM $ 0.0000605
+0.00%
$ 605,000 $ 7,095
Dec 15, 7 PM $ 0.0000605
+0.00%
$ 605,000 $ 7,575
Dec 15, 6 PM $ 0.0000605
+0.00%
$ 605,000 $ 7,575
Dec 15, 5 PM $ 0.0000605
+0.83%
$ 605,000 $ 7,575
Dec 15, 4 PM $ 0.00006
-0.50%
$ 600,000 $ 7,109
Dec 15, 3 PM $ 0.0000602
-0.50%
$ 603,000 $ 6,486