Poken Historical Data

PKN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 12,857
Feb 15, 9 PM $ 0.0000585
+0.17%
$ 585,000 $ 13,267
Feb 15, 8 PM $ 0.0000585
+0.52%
$ 585,000 $ 13,021
Feb 15, 7 PM $ 0.0000583
+1.04%
$ 583,000 $ 12,351
Feb 15, 6 PM $ 0.0000578
-0.69%
$ 578,000 $ 11,554
Feb 15, 5 PM $ 0.0000582
+0.17%
$ 582,000 $ 10,733
Feb 15, 4 PM $ 0.0000581
+0.52%
$ 581,000 $ 10,116
Feb 15, 3 PM $ 0.0000578
-0.34%
$ 578,000 $ 9,458
Feb 15, 2 PM $ 0.000058
-0.17%
$ 580,000 $ 8,880
Feb 15, 1 PM $ 0.0000581
-0.34%
$ 581,000 $ 8,305
Feb 15, 12 PM $ 0.0000583
-0.34%
$ 583,000 $ 8,088
Feb 15, 11 AM $ 0.0000585
+1.56%
$ 585,000 $ 7,615
Feb 15, 10 AM $ 0.0000575
+0.52%
$ 575,000 $ 7,030
Feb 15, 9 AM $ 0.0000572
+0.00%
$ 572,000 $ 6,714
Feb 15, 8 AM $ 0.0000572
+0.18%
$ 572,000 $ 6,514
Feb 15, 7 AM $ 0.0000571
-1.21%
$ 571,000 $ 6,823
Feb 15, 6 AM $ 0.0000578
-0.69%
$ 579,000 $ 7,177
Feb 15, 5 AM $ 0.0000582
+0.52%
$ 582,000 $ 7,711
Feb 15, 4 AM $ 0.0000579
+0.70%
$ 579,000 $ 7,937
Feb 15, 3 AM $ 0.0000575
-1.03%
$ 575,000 $ 7,744
Feb 15, 2 AM $ 0.0000582
+0.00%
$ 582,000 $ 7,108
Feb 15, 1 AM $ 0.000058
+0.35%
$ 580,000 $ 6,454
Feb 15, 12 AM $ 0.0000579
+0.87%
$ 579,000 $ 5,913
Feb 14, 11 PM $ 0.0000574
-0.86%
$ 574,000 $ 5,398
Feb 14, 10 PM $ 0.0000579
-0.17%
$ 579,000 $ 5,027
Feb 14, 9 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 8 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 7 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 6 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 5 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 4 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 3 PM $ 0.000058
+0.00%
$ 580,000 $ 4,617
Feb 14, 2 PM $ 0.000058
+0.87%
$ 580,000 $ 4,617
Feb 14, 1 PM $ 0.0000575
-0.52%
$ 576,000 $ 4,564
Feb 14, 12 PM $ 0.0000578
-1.20%
$ 578,000 $ 4,237
Feb 14, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,079
Feb 14, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,079
Feb 14, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 4,079
Feb 14, 8 AM $ 0.0000585
+1.74%
$ 584,000 $ 3,885
Feb 14, 7 AM $ 0.0000575
+0.00%
$ 575,000 $ 3,149
Feb 14, 6 AM $ 0.0000575
+0.17%
$ 575,000 $ 2,376
Feb 14, 5 AM $ 0.0000572
-0.69%
$ 571,000 $ 1,257
Feb 14, 4 AM $ 0.0000576
-1.03%
$ 576,000 $ 439
Feb 13, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 13, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 154
Feb 13, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 199
Feb 13, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 351
Feb 13, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 596
Feb 13, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 882
Feb 13, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,121