Poken Historical Data

PKN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.00006
-0.50%
$ 600,000 $ 7,109
Dec 15, 3 PM $ 0.0000602
-0.50%
$ 603,000 $ 6,486
Dec 15, 2 PM $ 0.0000605
+0.00%
$ 605,000 $ 5,881
Dec 15, 1 PM $ 0.0000605
+1.00%
$ 605,000 $ 5,262
Dec 15, 12 PM $ 0.0000599
-0.33%
$ 599,000 $ 4,494
Dec 15, 11 AM $ 0.0000601
+0.33%
$ 601,000 $ 3,774
Dec 15, 10 AM $ 0.0000599
+0.34%
$ 599,000 $ 3,222
Dec 15, 9 AM $ 0.0000597
-0.33%
$ 597,000 $ 2,824
Dec 15, 8 AM $ 0.0000599
+0.17%
$ 599,000 $ 2,397
Dec 15, 7 AM $ 0.0000598
+0.84%
$ 598,000 $ 2,031
Dec 15, 6 AM $ 0.0000594
-0.83%
$ 594,000 $ 1,432
Dec 15, 5 AM $ 0.0000599
+0.00%
$ 599,000 $ 1,111
Dec 15, 4 AM $ 0.0000599
+0.50%
$ 599,000 $ 1,064
Dec 15, 3 AM $ 0.0000596
+0.00%
$ 596,000 $ 820
Dec 15, 2 AM $ 0.0000596
+0.00%
$ 596,000 $ 820
Dec 15, 1 AM $ 0.0000596
+0.00%
$ 596,000 $ 820
Dec 15, 12 AM $ 0.0000596
+0.00%
$ 596,000 $ 974
Dec 14, 11 PM $ 0.0000596
+0.00%
$ 596,000 $ 1,321
Dec 14, 10 PM $ 0.0000596
+0.17%
$ 596,000 $ 1,321
Dec 14, 9 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,226
Dec 14, 8 PM $ 0.0000596
-1.32%
$ 596,000 $ 1,761
Dec 14, 7 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,099
Dec 14, 6 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 5 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 4 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 3 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 2 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,601
Dec 14, 1 PM $ 0.0000604
+0.00%
$ 604,000 $ 3,098
Dec 14, 12 PM $ 0.0000604
+0.00%
$ 604,000 $ 3,545
Dec 14, 11 AM $ 0.0000604
+0.00%
$ 604,000 $ 3,961
Dec 14, 10 AM $ 0.0000604
+0.00%
$ 604,000 $ 4,329
Dec 14, 9 AM $ 0.0000604
+0.00%
$ 604,000 $ 4,688
Dec 14, 8 AM $ 0.0000604
+0.00%
$ 604,000 $ 5,237
Dec 14, 7 AM $ 0.0000604
+0.00%
$ 604,000 $ 5,943
Dec 14, 6 AM $ 0.0000604
+0.00%
$ 604,000 $ 6,726
Dec 14, 5 AM $ 0.0000604
+0.00%
$ 604,000 $ 7,295
Dec 14, 4 AM $ 0.0000604
+0.00%
$ 604,000 $ 7,954
Dec 14, 3 AM $ 0.0000604
+0.00%
$ 604,000 $ 8,595
Dec 14, 2 AM $ 0.0000604
+0.00%
$ 604,000 $ 8,916
Dec 14, 1 AM $ 0.0000604
+0.00%
$ 604,000 $ 9,582
Dec 14, 12 AM $ 0.0000604
-0.17%
$ 604,000 $ 10,156
Dec 13, 11 PM $ 0.0000605
+0.00%
$ 605,000 $ 10,369
Dec 13, 10 PM $ 0.0000605
+0.00%
$ 605,000 $ 10,424
Dec 13, 9 PM $ 0.0000605
+0.50%
$ 605,000 $ 10,424
Dec 13, 8 PM $ 0.0000602
+1.18%
$ 602,000 $ 9,664
Dec 13, 7 PM $ 0.0000595
-2.94%
$ 595,000 $ 8,826
Dec 13, 6 PM $ 0.0000613
+0.00%
$ 613,000 $ 8,820
Dec 13, 5 PM $ 0.0000613
+0.00%
$ 613,000 $ 9,029
Dec 13, 4 PM $ 0.0000613
+0.00%
$ 613,000 $ 9,101
Dec 13, 3 PM $ 0.0000613
+0.33%
$ 613,000 $ 9,124