Poken Historical Data

PKN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 0.0000613
+0.33%
$ 613,000 $ 9,124
Dec 13, 2 PM $ 0.0000611
+0.66%
$ 611,000 $ 8,645
Dec 13, 1 PM $ 0.0000607
-0.65%
$ 607,000 $ 8,137
Dec 13, 12 PM $ 0.0000612
-0.16%
$ 612,000 $ 7,719
Dec 13, 11 AM $ 0.0000613
+0.33%
$ 612,000 $ 7,285
Dec 13, 10 AM $ 0.0000611
+0.00%
$ 611,000 $ 6,918
Dec 13, 9 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,521
Dec 13, 8 AM $ 0.0000612
+0.49%
$ 612,000 $ 5,996
Dec 13, 7 AM $ 0.000061
-0.33%
$ 610,000 $ 5,303
Dec 13, 6 AM $ 0.0000612
-0.16%
$ 612,000 $ 4,521
Dec 13, 5 AM $ 0.0000613
+0.82%
$ 613,000 $ 3,923
Dec 13, 4 AM $ 0.0000607
-0.65%
$ 607,000 $ 3,267
Dec 13, 3 AM $ 0.0000611
-0.49%
$ 611,000 $ 2,652
Dec 13, 2 AM $ 0.0000614
+0.16%
$ 614,000 $ 2,316
Dec 13, 1 AM $ 0.0000613
+0.00%
$ 613,000 $ 1,664
Dec 13, 12 AM $ 0.0000613
-0.49%
$ 613,000 $ 961
Dec 12, 11 PM $ 0.0000616
+0.49%
$ 615,000 $ 376
Dec 12, 10 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 9 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 8 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 7 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 6 PM $ 0.0000613
-1.29%
$ 613,000 $ 304
Dec 12, 5 PM $ 0.0000621
+0.65%
$ 620,000 $ 95
Dec 12, 4 PM $ 0.0000619
+0.00%
$ 619,000 $ 22
Dec 11, 10 AM $ 0.0000616
+0.00%
$ 616,000 $ 9
Dec 11, 9 AM $ 0.0000616
+0.00%
$ 616,000 $ 289
Dec 11, 8 AM $ 0.0000616
+0.00%
$ 616,000 $ 938
Dec 11, 7 AM $ 0.0000616
+0.00%
$ 616,000 $ 1,443
Dec 11, 6 AM $ 0.0000616
+0.00%
$ 616,000 $ 1,980
Dec 11, 5 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 4 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 3 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 2 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 1 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 12 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 11 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 10 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 9 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 8 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 7 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 6 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 5 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,331
Dec 10, 4 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,433
Dec 10, 3 PM $ 0.0000616
+0.00%
$ 616,000 $ 3,181
Dec 10, 2 PM $ 0.0000616
+0.00%
$ 616,000 $ 3,789
Dec 10, 1 PM $ 0.0000616
+0.00%
$ 616,000 $ 4,481
Dec 10, 12 PM $ 0.0000616
+0.00%
$ 616,000 $ 5,201
Dec 10, 11 AM $ 0.0000616
+0.00%
$ 616,000 $ 5,895
Dec 10, 10 AM $ 0.0000616
+0.33%
$ 616,000 $ 6,552
Dec 10, 9 AM $ 0.0000614
+0.33%
$ 614,000 $ 6,760