Poken Historical Data

PKN Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.0000578
+0.17%
$ 578,000 $ 5,611
Feb 10, 9 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 8 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 7 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 6 PM $ 0.0000577
+0.00%
$ 577,000 $ 5,416
Feb 10, 5 PM $ 0.0000577
+0.17%
$ 577,000 $ 5,416
Feb 10, 4 PM $ 0.0000575
-0.52%
$ 575,000 $ 5,329
Feb 10, 3 PM $ 0.0000578
+1.40%
$ 578,000 $ 4,799
Feb 10, 2 PM $ 0.000057
+0.35%
$ 570,000 $ 4,345
Feb 10, 1 PM $ 0.0000568
-2.41%
$ 568,000 $ 3,649
Feb 10, 12 PM $ 0.0000582
+0.00%
$ 582,000 $ 3,446
Feb 10, 11 AM $ 0.0000582
+0.00%
$ 582,000 $ 3,446
Feb 10, 10 AM $ 0.0000582
-0.51%
$ 585,000 $ 3,424
Feb 10, 9 AM $ 0.0000585
+1.92%
$ 585,000 $ 2,838
Feb 10, 8 AM $ 0.0000574
-1.37%
$ 574,000 $ 1,869
Feb 10, 7 AM $ 0.0000583
-0.34%
$ 583,000 $ 1,052
Feb 10, 6 AM $ 0.0000584
-0.17%
$ 584,000 $ 207
Feb 4, 6 AM $ 0.0000585
+0.00%
$ 585,000 $ 16
Feb 4, 5 AM $ 0.0000585
+0.00%
$ 585,000 $ 274
Feb 4, 4 AM $ 0.0000585
+0.00%
$ 585,000 $ 765
Feb 4, 3 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,481
Feb 4, 2 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 4, 1 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 4, 12 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 11 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 10 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 9 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 8 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 7 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 6 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 5 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 4 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 3 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 2 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 1 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 12 PM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 1,567
Feb 3, 6 AM $ 0.0000585
+0.34%
$ 585,000 $ 1,567
Feb 3, 5 AM $ 0.0000584
+0.17%
$ 584,000 $ 1,276
Feb 3, 4 AM $ 0.0000583
+0.17%
$ 583,000 $ 788
Feb 3, 3 AM $ 0.0000582
+0.00%
$ 582,000 $ 67
Feb 2, 11 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 10 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 9 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 8 AM $ 0.0000585
+0.00%
$ 585,000 $ 5
Feb 2, 7 AM $ 0.0000585
+0.00%
$ 585,000 $ 5