Poken Historical Data

PKN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0000616
+0.33%
$ 616,000 $ 6,552
Dec 10, 9 AM $ 0.0000614
+0.33%
$ 614,000 $ 6,760
Dec 10, 8 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,640
Dec 10, 7 AM $ 0.0000612
-0.49%
$ 612,000 $ 6,654
Dec 10, 6 AM $ 0.0000614
+0.33%
$ 614,000 $ 6,354
Dec 10, 5 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,321
Dec 10, 4 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,579
Dec 10, 3 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,798
Dec 10, 2 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,845
Dec 10, 1 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,845
Dec 10, 12 AM $ 0.0000612
+0.00%
$ 612,000 $ 7,323
Dec 9, 11 PM $ 0.0000612
+0.00%
$ 612,000 $ 7,710
Dec 9, 10 PM $ 0.0000612
+0.00%
$ 612,000 $ 8,155
Dec 9, 9 PM $ 0.0000612
+0.00%
$ 612,000 $ 8,643
Dec 9, 8 PM $ 0.0000612
+0.00%
$ 612,000 $ 9,196
Dec 9, 7 PM $ 0.0000612
+0.00%
$ 612,000 $ 9,946
Dec 9, 6 PM $ 0.0000612
+0.16%
$ 612,000 $ 10,489
Dec 9, 5 PM $ 0.0000611
-0.65%
$ 611,000 $ 11,130
Dec 9, 4 PM $ 0.0000615
+0.16%
$ 615,000 $ 11,426
Dec 9, 3 PM $ 0.0000614
+0.66%
$ 614,000 $ 10,681
Dec 9, 2 PM $ 0.0000611
-0.65%
$ 612,000 $ 10,091
Dec 9, 1 PM $ 0.0000614
-0.49%
$ 614,000 $ 9,407
Dec 9, 12 PM $ 0.0000617
+1.15%
$ 617,000 $ 8,666
Dec 9, 11 AM $ 0.000061
+0.00%
$ 610,000 $ 7,985
Dec 9, 10 AM $ 0.000061
+0.00%
$ 610,000 $ 7,328
Dec 9, 9 AM $ 0.0000612
-0.16%
$ 612,000 $ 6,831
Dec 9, 8 AM $ 0.0000613
-0.49%
$ 613,000 $ 6,300
Dec 9, 7 AM $ 0.0000616
+0.49%
$ 616,000 $ 5,783
Dec 9, 6 AM $ 0.0000613
-0.49%
$ 613,000 $ 5,532
Dec 9, 5 AM $ 0.0000616
+0.00%
$ 616,000 $ 5,283
Dec 9, 4 AM $ 0.0000614
-0.16%
$ 614,000 $ 5,021
Dec 9, 3 AM $ 0.0000616
-0.81%
$ 616,000 $ 4,807
Dec 9, 2 AM $ 0.0000621
+0.00%
$ 621,000 $ 4,760
Dec 9, 1 AM $ 0.0000621
+0.00%
$ 621,000 $ 4,760
Dec 9, 12 AM $ 0.0000621
+0.16%
$ 621,000 $ 4,278
Dec 8, 11 PM $ 0.000062
+0.49%
$ 620,000 $ 3,895
Dec 8, 10 PM $ 0.0000619
-0.64%
$ 619,000 $ 3,449
Dec 8, 9 PM $ 0.0000623
-0.16%
$ 623,000 $ 2,961
Dec 8, 8 PM $ 0.0000624
+0.48%
$ 624,000 $ 2,402
Dec 8, 7 PM $ 0.0000621
-0.16%
$ 621,000 $ 1,658
Dec 8, 6 PM $ 0.0000622
+0.00%
$ 622,000 $ 1,121
Dec 8, 5 PM $ 0.0000621
-0.48%
$ 621,000 $ 411
Dec 5, 4 PM $ 0.0000619
+0.00%
$ 619,000 $ 5
Dec 5, 3 PM $ 0.0000619
+0.00%
$ 619,000 $ 76
Dec 5, 2 PM $ 0.0000619
+0.00%
$ 619,000 $ 135
Dec 5, 1 PM $ 0.0000619
+0.00%
$ 619,000 $ 219
Dec 5, 12 PM $ 0.0000619
+0.00%
$ 619,000 $ 291
Dec 5, 11 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 10 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 9 AM $ 0.0000619
+0.00%
$ 619,000 $ 379