Poken Historical Data

PKN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 8 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 7 AM $ 0.0000619
+0.00%
$ 619,000 $ 703
Dec 5, 6 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 5 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 4 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 3 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 2 AM $ 0.0000619
+0.00%
$ 619,000 $ 906
Dec 5, 1 AM $ 0.0000619
+0.00%
$ 619,000 $ 1,564
Dec 5, 12 AM $ 0.0000619
+0.00%
$ 619,000 $ 2,380
Dec 4, 11 PM $ 0.0000619
+0.00%
$ 619,000 $ 2,971
Dec 4, 10 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 9 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 8 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 7 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 6 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 5 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 4 PM $ 0.0000619
+0.32%
$ 619,000 $ 3,267
Dec 4, 3 PM $ 0.0000617
+0.49%
$ 617,000 $ 3,191
Dec 4, 2 PM $ 0.0000614
-0.32%
$ 614,000 $ 3,133
Dec 4, 1 PM $ 0.0000618
-0.16%
$ 618,000 $ 3,054
Dec 4, 12 PM $ 0.0000619
-0.16%
$ 619,000 $ 2,976
Dec 4, 11 AM $ 0.000062
+0.00%
$ 620,000 $ 3,058
Dec 4, 10 AM $ 0.000062
+0.00%
$ 620,000 $ 3,633
Dec 4, 9 AM $ 0.000062
+0.00%
$ 620,000 $ 4,090
Dec 4, 8 AM $ 0.000062
+0.16%
$ 620,000 $ 4,488
Dec 4, 7 AM $ 0.0000618
-0.32%
$ 618,000 $ 4,656
Dec 4, 6 AM $ 0.000062
+0.00%
$ 620,000 $ 5,047
Dec 4, 5 AM $ 0.000062
+0.00%
$ 620,000 $ 5,568
Dec 4, 4 AM $ 0.000062
+0.00%
$ 620,000 $ 6,286
Dec 4, 3 AM $ 0.000062
+0.00%
$ 620,000 $ 6,286
Dec 4, 2 AM $ 0.000062
+0.65%
$ 620,000 $ 6,156
Dec 4, 1 AM $ 0.0000618
+0.16%
$ 618,000 $ 5,492
Dec 4, 12 AM $ 0.0000617
+0.00%
$ 617,000 $ 4,695
Dec 3, 11 PM $ 0.0000617
+0.00%
$ 616,000 $ 4,100
Dec 3, 10 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 9 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 8 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 7 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 6 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 5 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 4 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 3 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 2 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 1 PM $ 0.0000617
+0.00%
$ 617,000 $ 3,804
Dec 3, 12 PM $ 0.0000617
+0.49%
$ 617,000 $ 3,804
Dec 3, 11 AM $ 0.0000614
+0.33%
$ 614,000 $ 3,634
Dec 3, 10 AM $ 0.0000612
+1.16%
$ 612,000 $ 3,060
Dec 3, 9 AM $ 0.0000605
-0.33%
$ 606,000 $ 2,593
Dec 3, 8 AM $ 0.0000607
-1.30%
$ 607,000 $ 2,213