Poken Historical Data

PKN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 0.0000605
-0.33%
$ 606,000 $ 2,593
Dec 3, 8 AM $ 0.0000607
-1.30%
$ 607,000 $ 2,213
Dec 3, 7 AM $ 0.0000614
+0.00%
$ 614,000 $ 1,738
Dec 3, 6 AM $ 0.0000614
+0.16%
$ 614,000 $ 1,706
Dec 3, 5 AM $ 0.0000613
-0.97%
$ 614,000 $ 1,421
Dec 3, 4 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 3, 3 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 3, 2 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 3, 1 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 3, 12 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 11 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 10 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 9 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 8 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 7 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 6 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 5 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 4 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 3 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 2 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 1 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 12 PM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 11 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 10 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 9 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 8 AM $ 0.0000619
+0.00%
$ 619,000 $ 704
Dec 2, 7 AM $ 0.0000619
+0.32%
$ 619,000 $ 685
Dec 2, 6 AM $ 0.0000617
+6.01%
$ 617,000 $ 237
Nov 29, 5 PM $ 0.0000581
+0.00%
$ 581,000 $ 14
Nov 29, 4 PM $ 0.0000581
+0.00%
$ 581,000 $ 434
Nov 29, 3 PM $ 0.0000581
+0.00%
$ 581,000 $ 1,035
Nov 29, 2 PM $ 0.0000581
+0.00%
$ 581,000 $ 1,179
Nov 29, 1 PM $ 0.0000581
+0.00%
$ 581,000 $ 1,385
Nov 29, 12 PM $ 0.0000581
+0.00%
$ 581,000 $ 1,840
Nov 29, 11 AM $ 0.0000581
+0.00%
$ 581,000 $ 2,433
Nov 29, 10 AM $ 0.0000581
+0.00%
$ 581,000 $ 2,970
Nov 29, 9 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 8 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 7 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 6 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 5 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 4 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 3 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 2 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 1 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 29, 12 AM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 28, 11 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 28, 10 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,131
Nov 28, 9 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,185
Nov 28, 8 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,334