Poken Historical Data

PKN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,334
Nov 28, 7 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,393
Nov 28, 6 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,393
Nov 28, 5 PM $ 0.0000581
+0.00%
$ 581,000 $ 3,393
Nov 28, 4 PM $ 0.0000579
+0.35%
$ 579,000 $ 3,651
Nov 28, 3 PM $ 0.0000577
-0.35%
$ 577,000 $ 3,859
Nov 28, 2 PM $ 0.0000579
+0.35%
$ 579,000 $ 4,246
Nov 28, 1 PM $ 0.0000577
-0.35%
$ 577,000 $ 4,450
Nov 28, 12 PM $ 0.0000579
+0.17%
$ 579,000 $ 4,345
Nov 28, 11 AM $ 0.0000578
-0.17%
$ 578,000 $ 4,109
Nov 28, 10 AM $ 0.0000579
+1.76%
$ 579,000 $ 4,001
Nov 28, 9 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,219
Nov 28, 8 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 7 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 6 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 5 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 4 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 3 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 2 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 1 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 28, 12 AM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 27, 11 PM $ 0.0000569
+0.00%
$ 569,000 $ 4,414
Nov 27, 10 PM $ 0.0000569
-1.04%
$ 569,000 $ 4,414
Nov 27, 9 PM $ 0.0000575
-0.17%
$ 575,000 $ 4,359
Nov 27, 8 PM $ 0.0000576
-1.20%
$ 576,000 $ 4,210
Nov 27, 7 PM $ 0.0000583
+0.00%
$ 583,000 $ 4,151
Nov 27, 6 PM $ 0.0000583
+0.00%
$ 583,000 $ 4,151
Nov 27, 5 PM $ 0.0000583
+0.00%
$ 583,000 $ 4,160
Nov 27, 4 PM $ 0.0000583
+0.34%
$ 583,000 $ 3,847
Nov 27, 3 PM $ 0.0000582
+0.00%
$ 582,000 $ 3,778
Nov 27, 2 PM $ 0.0000582
+0.00%
$ 582,000 $ 3,720
Nov 27, 1 PM $ 0.0000582
+0.69%
$ 582,000 $ 3,319
Nov 27, 12 PM $ 0.0000578
-0.17%
$ 578,000 $ 2,961
Nov 27, 11 AM $ 0.0000579
-0.52%
$ 579,000 $ 2,576
Nov 27, 10 AM $ 0.0000583
+0.00%
$ 583,000 $ 2,175
Nov 27, 9 AM $ 0.0000583
+0.87%
$ 583,000 $ 1,796
Nov 27, 8 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,601
Nov 27, 7 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,601
Nov 27, 6 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,601
Nov 27, 5 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,601
Nov 27, 4 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,601
Nov 27, 3 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,601
Nov 27, 2 AM $ 0.0000578
+0.00%
$ 578,000 $ 1,700
Nov 27, 1 AM $ 0.0000578
+0.00%
$ 578,000 $ 2,680
Nov 27, 12 AM $ 0.0000578
+0.00%
$ 578,000 $ 3,199
Nov 26, 11 PM $ 0.0000578
+0.00%
$ 578,000 $ 3,981
Nov 26, 10 PM $ 0.0000578
+0.00%
$ 578,000 $ 4,864
Nov 26, 9 PM $ 0.0000578
+0.00%
$ 578,000 $ 5,737
Nov 26, 8 PM $ 0.0000578
+0.00%
$ 578,000 $ 6,611
Nov 26, 7 PM $ 0.0000578
+0.00%
$ 578,000 $ 7,551