Poken Historical Data

PKN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.0000587
+0.00%
$ 587,000 $ 2,817
Jan 20, 7 AM $ 0.0000587
+0.00%
$ 587,000 $ 3,327
Jan 20, 6 AM $ 0.0000587
+0.00%
$ 587,000 $ 3,327
Jan 20, 5 AM $ 0.0000587
-0.17%
$ 587,000 $ 3,327
Jan 20, 4 AM $ 0.0000588
-1.01%
$ 588,000 $ 3,147
Jan 20, 3 AM $ 0.0000594
-0.17%
$ 594,000 $ 2,857
Jan 20, 2 AM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 20, 1 AM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 20, 12 AM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 11 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 10 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 9 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 8 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 7 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 6 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 5 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 4 PM $ 0.0000595
+0.00%
$ 595,000 $ 2,709
Jan 19, 3 PM $ 0.0000594
+0.51%
$ 594,000 $ 2,193
Jan 19, 2 PM $ 0.0000591
+0.17%
$ 591,000 $ 1,816
Jan 19, 1 PM $ 0.000059
-0.67%
$ 590,000 $ 1,450
Jan 19, 12 PM $ 0.0000594
+0.00%
$ 594,000 $ 1,334
Jan 19, 11 AM $ 0.0000594
+0.00%
$ 594,000 $ 1,334
Jan 19, 10 AM $ 0.0000594
+0.00%
$ 594,000 $ 1,334
Jan 19, 9 AM $ 0.0000593
+0.68%
$ 593,000 $ 1,087
Jan 19, 8 AM $ 0.0000589
-1.01%
$ 589,000 $ 509
Jan 15, 12 AM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 11 PM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 10 PM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 9 PM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 8 PM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 7 PM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 6 PM $ 0.0000594
+0.00%
$ 594,000 $ 2
Jan 14, 5 PM $ 0.0000594
+0.00%
$ 594,000 $ 147
Jan 14, 4 PM $ 0.0000594
+0.00%
$ 594,000 $ 540
Jan 14, 3 PM $ 0.0000594
+0.00%
$ 594,000 $ 977
Jan 14, 2 PM $ 0.0000594
+0.00%
$ 594,000 $ 1,497
Jan 14, 1 PM $ 0.0000594
+0.00%
$ 594,000 $ 1,949
Jan 14, 12 PM $ 0.0000594
+0.00%
$ 594,000 $ 2,399
Jan 14, 11 AM $ 0.0000594
+0.00%
$ 594,000 $ 2,834
Jan 14, 10 AM $ 0.0000594
+0.00%
$ 594,000 $ 3,698
Jan 14, 9 AM $ 0.0000594
+0.00%
$ 594,000 $ 4,308
Jan 14, 8 AM $ 0.0000594
+0.00%
$ 594,000 $ 5,230
Jan 14, 7 AM $ 0.0000594
+0.00%
$ 594,000 $ 6,069
Jan 14, 6 AM $ 0.0000594
+0.00%
$ 594,000 $ 6,972
Jan 14, 5 AM $ 0.0000594
+0.00%
$ 594,000 $ 7,690
Jan 14, 4 AM $ 0.0000594
+0.00%
$ 594,000 $ 8,255
Jan 14, 3 AM $ 0.0000594
+0.00%
$ 594,000 $ 8,971
Jan 14, 2 AM $ 0.0000594
+0.00%
$ 594,000 $ 9,660
Jan 14, 1 AM $ 0.0000594
+0.00%
$ 594,000 $ 10,350
Jan 14, 12 AM $ 0.0000594
+0.00%
$ 594,000 $ 10,966