Poken Historical Data

PKN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.0000578
+0.00%
$ 578,000 $ 6,611
Nov 26, 7 PM $ 0.0000578
+0.00%
$ 578,000 $ 7,551
Nov 26, 6 PM $ 0.0000578
+0.00%
$ 578,000 $ 7,767
Nov 26, 5 PM $ 0.0000578
+0.00%
$ 578,000 $ 8,099
Nov 26, 4 PM $ 0.0000578
-0.69%
$ 578,000 $ 8,345
Nov 26, 3 PM $ 0.0000582
+0.52%
$ 582,000 $ 8,266
Nov 26, 2 PM $ 0.0000579
+0.00%
$ 579,000 $ 8,521
Nov 26, 1 PM $ 0.0000579
+0.00%
$ 579,000 $ 9,235
Nov 26, 12 PM $ 0.0000579
+0.00%
$ 579,000 $ 9,805
Nov 26, 11 AM $ 0.0000579
+0.00%
$ 579,000 $ 10,412
Nov 26, 10 AM $ 0.0000579
+0.00%
$ 579,000 $ 10,868
Nov 26, 9 AM $ 0.0000579
+0.00%
$ 579,000 $ 11,600
Nov 26, 8 AM $ 0.0000579
+0.00%
$ 579,000 $ 12,419
Nov 26, 7 AM $ 0.0000579
+0.00%
$ 579,000 $ 12,975
Nov 26, 6 AM $ 0.0000579
+0.00%
$ 579,000 $ 13,364
Nov 26, 5 AM $ 0.0000579
+0.00%
$ 579,000 $ 13,364
Nov 26, 4 AM $ 0.0000579
+0.00%
$ 579,000 $ 13,364
Nov 26, 3 AM $ 0.0000579
+0.00%
$ 579,000 $ 13,609
Nov 26, 2 AM $ 0.0000579
+0.17%
$ 579,000 $ 13,776
Nov 26, 1 AM $ 0.0000578
-0.52%
$ 578,000 $ 12,812
Nov 26, 12 AM $ 0.000058
+0.17%
$ 579,000 $ 12,278
Nov 25, 11 PM $ 0.000058
-0.34%
$ 580,000 $ 11,511
Nov 25, 10 PM $ 0.0000582
-0.17%
$ 582,000 $ 10,628
Nov 25, 9 PM $ 0.0000584
-1.02%
$ 584,000 $ 9,726
Nov 25, 8 PM $ 0.0000589
-0.17%
$ 589,000 $ 8,881
Nov 25, 7 PM $ 0.000059
-0.67%
$ 590,000 $ 7,941
Nov 25, 6 PM $ 0.0000594
+0.17%
$ 594,000 $ 7,725
Nov 25, 5 PM $ 0.0000593
+0.51%
$ 593,000 $ 7,385
Nov 25, 4 PM $ 0.000059
+0.34%
$ 590,000 $ 6,734
Nov 25, 3 PM $ 0.0000587
-0.17%
$ 587,000 $ 6,066
Nov 25, 2 PM $ 0.0000588
-0.17%
$ 588,000 $ 5,364
Nov 25, 1 PM $ 0.0000589
+3.88%
$ 589,000 $ 4,636
Nov 25, 12 PM $ 0.0000567
+0.35%
$ 567,000 $ 4,075
Nov 25, 11 AM $ 0.0000565
-0.35%
$ 565,000 $ 3,479
Nov 25, 10 AM $ 0.0000567
+1.07%
$ 567,000 $ 3,022
Nov 25, 9 AM $ 0.0000561
-0.53%
$ 561,000 $ 2,291
Nov 25, 8 AM $ 0.0000564
-0.35%
$ 564,000 $ 1,472
Nov 25, 7 AM $ 0.0000566
+0.00%
$ 566,000 $ 959
Nov 25, 6 AM $ 0.0000566
+0.00%
$ 566,000 $ 570
Nov 25, 5 AM $ 0.0000566
+0.00%
$ 566,000 $ 570
Nov 25, 4 AM $ 0.0000566
-0.18%
$ 566,000 $ 570
Nov 25, 3 AM $ 0.0000567
+0.53%
$ 567,000 $ 497
Nov 25, 2 AM $ 0.0000564
+0.00%
$ 564,000 $ 998
Nov 25, 1 AM $ 0.0000564
+0.00%
$ 564,000 $ 1,486
Nov 25, 12 AM $ 0.0000564
+0.00%
$ 564,000 $ 1,486
Nov 24, 11 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,486
Nov 24, 10 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,486
Nov 24, 9 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,554
Nov 24, 8 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,554
Nov 24, 7 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,554