Poken Historical Data

PKN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,554
Nov 24, 7 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,554
Nov 24, 6 PM $ 0.0000564
+0.00%
$ 564,000 $ 1,554
Nov 24, 5 PM $ 0.0000564
+0.00%
$ 564,000 $ 2,352
Nov 24, 4 PM $ 0.0000564
+0.00%
$ 564,000 $ 3,111
Nov 24, 3 PM $ 0.0000564
+0.00%
$ 564,000 $ 4,112
Nov 24, 2 PM $ 0.0000564
+0.00%
$ 564,000 $ 4,977
Nov 24, 1 PM $ 0.0000564
+0.00%
$ 564,000 $ 5,569
Nov 24, 12 PM $ 0.0000564
+0.00%
$ 564,000 $ 6,407
Nov 24, 11 AM $ 0.0000564
+0.00%
$ 564,000 $ 6,749
Nov 24, 10 AM $ 0.0000564
+0.00%
$ 564,000 $ 7,057
Nov 24, 9 AM $ 0.0000564
+0.00%
$ 564,000 $ 7,376
Nov 24, 8 AM $ 0.0000564
+0.00%
$ 564,000 $ 7,685
Nov 24, 7 AM $ 0.0000564
+0.00%
$ 564,000 $ 8,265
Nov 24, 6 AM $ 0.0000564
+0.00%
$ 564,000 $ 9,088
Nov 24, 5 AM $ 0.0000564
+0.00%
$ 564,000 $ 9,866
Nov 24, 4 AM $ 0.0000564
+0.71%
$ 564,000 $ 10,627
Nov 24, 3 AM $ 0.0000562
+0.36%
$ 562,000 $ 11,410
Nov 24, 2 AM $ 0.0000558
+0.00%
$ 558,000 $ 10,663
Nov 24, 1 AM $ 0.0000558
+0.00%
$ 558,000 $ 10,180
Nov 24, 12 AM $ 0.0000558
+0.00%
$ 558,000 $ 10,180
Nov 23, 11 PM $ 0.0000558
+0.00%
$ 558,000 $ 10,180
Nov 23, 10 PM $ 0.0000558
+1.45%
$ 558,000 $ 10,180
Nov 23, 9 PM $ 0.000055
+0.00%
$ 550,000 $ 10,113
Nov 23, 8 PM $ 0.000055
+0.00%
$ 550,000 $ 10,113
Nov 23, 7 PM $ 0.000055
+0.00%
$ 550,000 $ 10,113
Nov 23, 6 PM $ 0.000055
-0.54%
$ 550,000 $ 10,113
Nov 23, 5 PM $ 0.0000553
+0.36%
$ 553,000 $ 9,314
Nov 23, 4 PM $ 0.0000551
-0.72%
$ 551,000 $ 8,555
Nov 23, 3 PM $ 0.0000553
-1.07%
$ 553,000 $ 7,564
Nov 23, 2 PM $ 0.0000559
+0.00%
$ 559,000 $ 6,679
Nov 23, 1 PM $ 0.0000559
+0.18%
$ 559,000 $ 6,097
Nov 23, 12 PM $ 0.0000558
+0.18%
$ 558,000 $ 5,265
Nov 23, 11 AM $ 0.0000557
-0.18%
$ 557,000 $ 4,975
Nov 23, 10 AM $ 0.0000558
-0.18%
$ 558,000 $ 4,610
Nov 23, 9 AM $ 0.0000558
+0.00%
$ 558,000 $ 4,290
Nov 23, 8 AM $ 0.0000558
+0.18%
$ 558,000 $ 3,977
Nov 23, 7 AM $ 0.0000557
+0.00%
$ 557,000 $ 3,359
Nov 23, 6 AM $ 0.0000557
+0.18%
$ 557,000 $ 2,579
Nov 23, 5 AM $ 0.0000555
-0.54%
$ 555,000 $ 1,769
Nov 23, 4 AM $ 0.0000557
-0.54%
$ 557,000 $ 990
Nov 23, 3 AM $ 0.0000521
+0.00%
$ 521,000 $ 6
Nov 23, 2 AM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 23, 1 AM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 23, 12 AM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 22, 11 PM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 22, 10 PM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 22, 9 PM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 22, 8 PM $ 0.0000521
+0.00%
$ 521,000 $ 93
Nov 22, 7 PM $ 0.0000521
+0.00%
$ 521,000 $ 310