Poken Historical Data

PKN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 PM $ 0.0000521
+0.00%
$ 521,000 $ 310
Nov 22, 6 PM $ 0.0000521
+0.00%
$ 521,000 $ 862
Nov 22, 5 PM $ 0.0000521
+0.00%
$ 521,000 $ 1,460
Nov 22, 4 PM $ 0.0000521
+0.00%
$ 521,000 $ 2,084
Nov 22, 3 PM $ 0.0000521
+0.00%
$ 521,000 $ 2,559
Nov 22, 2 PM $ 0.0000521
+0.00%
$ 521,000 $ 2,845
Nov 22, 1 PM $ 0.0000521
+0.00%
$ 521,000 $ 3,029
Nov 22, 12 PM $ 0.0000521
+0.00%
$ 521,000 $ 3,186
Nov 22, 11 AM $ 0.0000521
+0.00%
$ 521,000 $ 3,359
Nov 22, 10 AM $ 0.0000521
+0.00%
$ 521,000 $ 3,526
Nov 22, 9 AM $ 0.0000521
+0.00%
$ 521,000 $ 3,934
Nov 22, 8 AM $ 0.0000521
+0.00%
$ 521,000 $ 4,976
Nov 22, 7 AM $ 0.0000521
+0.00%
$ 521,000 $ 5,747
Nov 22, 6 AM $ 0.0000521
+0.00%
$ 521,000 $ 6,423
Nov 22, 5 AM $ 0.0000521
+0.00%
$ 521,000 $ 6,456
Nov 22, 4 AM $ 0.0000521
+0.00%
$ 521,000 $ 6,456
Nov 22, 3 AM $ 0.0000556
+0.00%
$ 556,000 $ 6,362
Nov 22, 2 AM $ 0.0000556
+0.00%
$ 556,000 $ 6,362
Nov 22, 1 AM $ 0.0000556
+0.00%
$ 556,000 $ 6,632
Nov 22, 12 AM $ 0.0000556
+0.00%
$ 556,000 $ 7,378
Nov 21, 11 PM $ 0.0000556
+0.00%
$ 556,000 $ 8,254
Nov 21, 10 PM $ 0.0000556
+0.00%
$ 556,000 $ 8,254
Nov 21, 9 PM $ 0.0000556
+0.00%
$ 556,000 $ 8,254
Nov 21, 8 PM $ 0.0000556
-7.49%
$ 556,000 $ 8,254
Nov 21, 7 PM $ 0.0000601
-0.17%
$ 601,000 $ 8,037
Nov 21, 6 PM $ 0.0000603
+0.00%
$ 603,000 $ 7,485
Nov 21, 5 PM $ 0.0000602
+0.00%
$ 602,000 $ 6,882
Nov 21, 4 PM $ 0.0000602
+0.50%
$ 602,000 $ 6,263
Nov 21, 3 PM $ 0.0000599
-0.17%
$ 599,000 $ 5,788
Nov 21, 2 PM $ 0.00006
-0.33%
$ 600,000 $ 5,502
Nov 21, 1 PM $ 0.0000602
+1.01%
$ 602,000 $ 5,318
Nov 21, 12 PM $ 0.0000596
-1.00%
$ 596,000 $ 5,161
Nov 21, 11 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,988
Nov 21, 10 AM $ 0.0000601
+0.17%
$ 602,000 $ 4,995
Nov 21, 9 AM $ 0.0000601
+0.00%
$ 601,000 $ 4,577
Nov 21, 8 AM $ 0.0000602
+0.17%
$ 602,000 $ 3,833
Nov 21, 7 AM $ 0.0000602
+0.17%
$ 602,000 $ 3,063
Nov 21, 6 AM $ 0.0000601
+0.33%
$ 601,000 $ 2,397
Nov 21, 5 AM $ 0.0000599
+0.00%
$ 599,000 $ 2,360
Nov 21, 4 AM $ 0.0000599
+0.00%
$ 599,000 $ 2,360
Nov 21, 3 AM $ 0.0000599
+0.00%
$ 599,000 $ 2,360
Nov 21, 2 AM $ 0.0000599
+2.04%
$ 599,000 $ 2,360
Nov 21, 1 AM $ 0.0000587
+0.17%
$ 587,000 $ 2,090
Nov 21, 12 AM $ 0.0000586
+4.27%
$ 586,000 $ 1,344
Nov 20, 11 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 10 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 9 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 8 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 7 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 6 PM $ 0.0000562
+0.00%
$ 562,000 $ 469