Poken Historical Data

PKN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 6 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 5 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 4 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 3 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 2 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 1 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 12 PM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 11 AM $ 0.0000562
+0.00%
$ 562,000 $ 469
Nov 20, 10 AM $ 0.0000562
+0.00%
$ 562,000 $ 295
Nov 20, 9 AM $ 0.0000562
+1.44%
$ 562,000 $ 297
Nov 20, 8 AM $ 0.0000554
+0.00%
$ 554,000 $ 2
Nov 20, 7 AM $ 0.0000554
+0.00%
$ 554,000 $ 2
Nov 20, 6 AM $ 0.0000554
+0.00%
$ 554,000 $ 2
Nov 20, 5 AM $ 0.0000554
+0.00%
$ 554,000 $ 2
Nov 20, 4 AM $ 0.0000554
+0.00%
$ 554,000 $ 74
Nov 20, 3 AM $ 0.0000554
+0.00%
$ 554,000 $ 74
Nov 20, 2 AM $ 0.0000554
+0.00%
$ 554,000 $ 87
Nov 20, 1 AM $ 0.0000554
+0.00%
$ 554,000 $ 133
Nov 20, 12 AM $ 0.0000554
+0.00%
$ 554,000 $ 133
Nov 19, 11 PM $ 0.0000554
+0.00%
$ 554,000 $ 133
Nov 19, 10 PM $ 0.0000554
+0.00%
$ 554,000 $ 133
Nov 19, 9 PM $ 0.0000554
+0.00%
$ 554,000 $ 133
Nov 19, 8 PM $ 0.0000554
+0.00%
$ 554,000 $ 188
Nov 19, 7 PM $ 0.0000554
+0.00%
$ 554,000 $ 188
Nov 19, 6 PM $ 0.0000554
+0.00%
$ 554,000 $ 188
Nov 19, 5 PM $ 0.0000554
+0.00%
$ 554,000 $ 421
Nov 19, 4 PM $ 0.0000554
+0.00%
$ 554,000 $ 914
Nov 19, 3 PM $ 0.0000554
+0.00%
$ 554,000 $ 1,427
Nov 19, 2 PM $ 0.0000554
+0.00%
$ 554,000 $ 1,778
Nov 19, 1 PM $ 0.0000554
+0.00%
$ 554,000 $ 1,963
Nov 19, 12 PM $ 0.0000554
+0.00%
$ 554,000 $ 2,281
Nov 19, 11 AM $ 0.0000554
+0.00%
$ 554,000 $ 2,721
Nov 19, 10 AM $ 0.0000554
-0.72%
$ 554,000 $ 3,060
Nov 19, 9 AM $ 0.0000558
+0.00%
$ 558,000 $ 3,529
Nov 19, 8 AM $ 0.0000558
+0.00%
$ 558,000 $ 4,155
Nov 19, 7 AM $ 0.0000558
+0.00%
$ 558,000 $ 4,380
Nov 19, 6 AM $ 0.0000558
+0.00%
$ 558,000 $ 4,950
Nov 19, 5 AM $ 0.0000558
-0.53%
$ 558,000 $ 4,950
Nov 19, 4 AM $ 0.0000561
+0.00%
$ 561,000 $ 4,878
Nov 19, 3 AM $ 0.0000561
+0.36%
$ 561,000 $ 4,878
Nov 19, 2 AM $ 0.0000559
-0.36%
$ 559,000 $ 4,865
Nov 19, 1 AM $ 0.0000561
+0.00%
$ 561,000 $ 4,819
Nov 19, 12 AM $ 0.0000561
+0.00%
$ 561,000 $ 4,819
Nov 18, 9 PM $ 0.0000522
+0.00%
$ -- $ 4,764
Nov 18, 8 PM $ 0.0000522
+0.00%
$ 522,000 $ 4,764
Nov 18, 7 PM $ 0.0000522
+0.00%
$ 522,000 $ 4,764
Nov 18, 6 PM $ 0.0000522
-4.92%
$ 522,000 $ 4,764
Nov 18, 5 PM $ 0.0000549
-1.08%
$ 549,000 $ 4,531
Nov 18, 4 PM $ 0.0000556
+0.36%
$ 556,000 $ 4,051