Poken Historical Data

PKN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0000556
+0.36%
$ 556,000 $ 4,051
Nov 18, 3 PM $ 0.0000554
-0.54%
$ 554,000 $ 3,525
Nov 18, 12 PM $ 0.0000555
+0.00%
$ 555,000 $ 2,643
Nov 18, 11 AM $ 0.0000558
+0.00%
$ 558,000 $ 2,201
Nov 18, 10 AM $ 0.0000558
-0.53%
$ 558,000 $ 1,886
Nov 18, 9 AM $ 0.0000561
-0.18%
$ 561,000 $ 1,421
Nov 18, 8 AM $ 0.0000562
-1.58%
$ 562,000 $ 1,311
Nov 18, 7 AM $ 0.0000571
+0.53%
$ 571,000 $ 1,192
Nov 18, 6 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 18, 5 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 18, 4 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 18, 3 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 18, 2 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 18, 1 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 18, 12 AM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 11 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 10 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 9 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 8 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 7 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 6 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 5 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 4 PM $ 0.0000568
+0.00%
$ 568,000 $ 623
Nov 17, 3 PM $ 0.0000568
+0.00%
$ 568,000 $ 644
Nov 17, 2 PM $ 0.0000568
+0.00%
$ 568,000 $ 1,094
Nov 17, 1 PM $ 0.0000568
+0.00%
$ 568,000 $ 1,599
Nov 17, 12 PM $ 0.0000568
+0.00%
$ 568,000 $ 1,961
Nov 17, 11 AM $ 0.0000568
+0.00%
$ 568,000 $ 2,448
Nov 17, 10 AM $ 0.0000568
+0.00%
$ 568,000 $ 3,164
Nov 17, 9 AM $ 0.0000568
+0.00%
$ 568,000 $ 3,800
Nov 17, 8 AM $ 0.0000568
-0.35%
$ 568,000 $ 3,782
Nov 17, 7 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 6 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 5 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 4 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 3 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 2 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 1 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 17, 12 AM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 11 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 10 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 9 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 8 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 7 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 6 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 5 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 4 PM $ 0.000057
+0.00%
$ 570,000 $ 3,797
Nov 16, 3 PM $ 0.000057
+0.18%
$ 570,000 $ 3,764
Nov 16, 2 PM $ 0.0000569
+0.71%
$ 569,000 $ 3,326
Nov 16, 1 PM $ 0.0000563
+0.18%
$ 563,000 $ 2,803