Poken Historical Data

PKN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.0000569
+0.71%
$ 569,000 $ 3,326
Nov 16, 1 PM $ 0.0000563
+0.18%
$ 563,000 $ 2,803
Nov 16, 12 PM $ 0.0000562
-0.88%
$ 562,000 $ 2,459
Nov 16, 11 AM $ 0.0000567
+0.71%
$ 567,000 $ 1,940
Nov 16, 10 AM $ 0.0000563
-0.71%
$ 563,000 $ 1,257
Nov 16, 9 AM $ 0.0000567
-0.53%
$ 567,000 $ 620
Nov 16, 8 AM $ 0.000057
-0.35%
$ 570,000 $ 117
Nov 10, 11 AM $ 0.0000577
+0.00%
$ 577,000 $ 424
Nov 10, 10 AM $ 0.0000577
+0.00%
$ 577,000 $ 458
Nov 10, 9 AM $ 0.0000577
+0.00%
$ 577,000 $ 597
Nov 10, 8 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,198
Nov 10, 7 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 6 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 5 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 4 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 3 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 2 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 1 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 10, 12 AM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 11 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 10 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 9 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 8 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 7 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 6 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 5 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 4 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 3 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 2 PM $ 0.0000577
+0.00%
$ 577,000 $ 1,204
Nov 9, 11 AM $ 0.0000512
+0.00%
$ 512,000 $ 746
Nov 9, 5 AM $ 0.00011
+0.00%
$ 1.1 million $ 5
Nov 9, 4 AM $ 0.00011
+0.00%
$ 1.1 million $ 40
Nov 9, 3 AM $ 0.00011
+0.00%
$ 1.1 million $ 498
Nov 9, 2 AM $ 0.00011
+0.00%
$ 1.1 million $ 705
Nov 9, 1 AM $ 0.00011
+0.00%
$ 1.1 million $ 705
Nov 9, 12 AM $ 0.00011
+0.00%
$ 1.1 million $ 882
Nov 8, 11 PM $ 0.00011
+0.00%
$ 1.1 million $ 930
Nov 8, 10 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,552
Nov 8, 9 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,571
Nov 8, 8 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,575
Nov 8, 7 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,679
Nov 8, 6 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,710
Nov 8, 5 PM $ 0.00011
+0.00%
$ 1.1 million $ 1,722
Nov 8, 4 PM $ 0.00011
+0.00%
$ 1.1 million $ 2,539
Nov 8, 3 PM $ 0.00011
+0.00%
$ 1.1 million $ 3,325
Nov 8, 2 PM $ 0.00011
+0.00%
$ 1.1 million $ 4,090
Nov 8, 1 PM $ 0.00011
+0.00%
$ 1.1 million $ 4,865
Nov 8, 12 PM $ 0.00011
+0.00%
$ 1.1 million $ 5,492
Nov 8, 11 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,492
Nov 8, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,492