Poken Historical Data

PKN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 0.00011
+0.00%
$ 1.1 million $ 5,492
Nov 8, 4 AM $ 0.0000264
+0.00%
$ 264,000 $ 4,993
Nov 8, 3 AM $ 0.0000264
+5.18%
$ 264,000 $ 4,993
Nov 8, 2 AM $ 0.0000251
+0.00%
$ 251,000 $ 4,787
Nov 8, 1 AM $ 0.0000251
+0.40%
$ 251,000 $ 4,787
Nov 7, 7 PM $ 0.000111
+0.00%
$ 1.11 million $ 3,782
Nov 7, 6 PM $ 0.000111
-12.29%
$ 1.11 million $ 3,782
Nov 7, 5 PM $ 0.000127
-0.86%
$ 1.27 million $ 3,770
Nov 7, 4 PM $ 0.000128
+0.55%
$ 1.28 million $ 2,948
Nov 7, 3 PM $ 0.000128
-0.39%
$ 1.28 million $ 2,157
Nov 7, 2 PM $ 0.000128
-0.23%
$ 1.28 million $ 1,402
Nov 7, 1 PM $ 0.000128
+0.23%
$ 1.28 million $ 600
Nov 4, 12 PM $ 0.00013
+0.00%
$ 1.3 million $ 17
Nov 4, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 607
Nov 4, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 1,027
Nov 4, 9 AM $ 0.00013
+0.00%
$ 1.3 million $ 1,234
Nov 4, 8 AM $ 0.00013
+0.00%
$ 1.3 million $ 2,353
Nov 4, 7 AM $ 0.00013
+0.00%
$ 1.3 million $ 3,496
Nov 4, 6 AM $ 0.00013
+0.00%
$ 1.3 million $ 4,080
Nov 4, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 5,092
Nov 4, 4 AM $ 0.00013
+0.00%
$ 1.3 million $ 6,030
Nov 4, 3 AM $ 0.00013
+0.00%
$ 1.3 million $ 6,133
Nov 4, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 6,608
Nov 4, 1 AM $ 0.00013
+0.00%
$ 1.3 million $ 7,520
Nov 4, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 8,535
Nov 3, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 8,938
Nov 3, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 9,779
Nov 3, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 10,474
Nov 3, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 11,285
Nov 3, 7 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,216
Nov 3, 6 PM $ 0.00013
+0.00%
$ 1.3 million $ 12,880
Nov 3, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 13,346
Nov 3, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 14,067
Nov 3, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 14,751
Nov 3, 2 PM $ 0.00013
+0.00%
$ 1.3 million $ 15,633
Nov 3, 1 PM $ 0.00013
+0.00%
$ 1.3 million $ 16,212
Nov 3, 12 PM $ 0.00013
+0.62%
$ 1.3 million $ 16,865
Nov 3, 11 AM $ 0.000129
-0.77%
$ 1.29 million $ 16,721
Nov 3, 10 AM $ 0.00013
+1.17%
$ 1.3 million $ 16,871
Nov 3, 9 AM $ 0.000128
+0.08%
$ 1.28 million $ 17,053
Nov 3, 8 AM $ 0.000128
-0.39%
$ 1.28 million $ 16,600
Nov 3, 7 AM $ 0.000129
-0.46%
$ 1.29 million $ 16,272
Nov 3, 6 AM $ 0.000129
+0.70%
$ 1.29 million $ 15,983
Nov 3, 5 AM $ 0.000129
-1.00%
$ 1.29 million $ 15,300
Nov 3, 4 AM $ 0.00013
+0.85%
$ 1.3 million $ 15,411
Nov 3, 3 AM $ 0.000129
-0.39%
$ 1.29 million $ 16,623
Nov 3, 2 AM $ 0.000129
-0.46%
$ 1.29 million $ 17,222
Nov 3, 1 AM $ 0.00013
+0.23%
$ 1.3 million $ 17,513
Nov 3, 12 AM $ 0.00013
-0.31%
$ 1.29 million $ 17,444
Nov 2, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 17,905