Poken Historical Data

PKN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00013
-0.31%
$ 1.29 million $ 17,444
Nov 2, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 17,905
Nov 2, 10 PM $ 0.00013
+0.00%
$ 1.3 million $ 17,837
Nov 2, 9 PM $ 0.00013
+0.46%
$ 1.3 million $ 18,077
Nov 2, 8 PM $ 0.000129
+0.08%
$ 1.29 million $ 18,182
Nov 2, 7 PM $ 0.000129
-0.15%
$ 1.29 million $ 17,785
Nov 2, 6 PM $ 0.000129
-0.31%
$ 1.29 million $ 17,838
Nov 2, 5 PM $ 0.000129
+0.70%
$ 1.29 million $ 18,124
Nov 2, 4 PM $ 0.000129
-0.08%
$ 1.29 million $ 18,280
Nov 2, 3 PM $ 0.00013
+0.00%
$ 1.3 million $ 18,276
Nov 2, 2 PM $ 0.00013
+0.00%
$ 1.3 million $ 17,709
Nov 2, 1 PM $ 0.00013
-0.08%
$ 1.3 million $ 17,554
Nov 2, 12 PM $ 0.00013
-0.15%
$ 1.3 million $ 17,510
Nov 2, 11 AM $ 0.00013
-0.31%
$ 1.3 million $ 18,008
Nov 2, 10 AM $ 0.000131
-0.23%
$ 1.31 million $ 18,075
Nov 2, 9 AM $ 0.000131
+0.38%
$ 1.31 million $ 18,405
Nov 2, 8 AM $ 0.000131
-0.31%
$ 1.31 million $ 18,496
Nov 2, 7 AM $ 0.000131
+0.38%
$ 1.31 million $ 18,369
Nov 2, 6 AM $ 0.00013
-0.84%
$ 1.3 million $ 18,403
Nov 2, 5 AM $ 0.000132
+0.15%
$ 1.32 million $ 18,328
Nov 2, 4 AM $ 0.000132
+1.94%
$ 1.32 million $ 17,617
Nov 2, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 16,861
Nov 2, 2 AM $ 0.000129
-0.77%
$ 1.29 million $ 16,267
Nov 2, 1 AM $ 0.00013
+0.31%
$ 1.3 million $ 15,292
Nov 2, 12 AM $ 0.000129
-0.46%
$ 1.29 million $ 14,367
Nov 1, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 13,496
Nov 1, 10 PM $ 0.00013
+0.39%
$ 1.3 million $ 12,710
Nov 1, 9 PM $ 0.00013
-0.76%
$ 1.3 million $ 11,757
Nov 1, 8 PM $ 0.000131
-0.38%
$ 1.31 million $ 10,855
Nov 1, 7 PM $ 0.000131
-0.08%
$ 1.31 million $ 10,346
Nov 1, 6 PM $ 0.000131
+0.38%
$ 1.31 million $ 9,639
Nov 1, 5 PM $ 0.000131
+0.00%
$ 1.31 million $ 9,088
Nov 1, 4 PM $ 0.000131
-0.15%
$ 1.31 million $ 8,900
Nov 1, 3 PM $ 0.000131
+0.46%
$ 1.31 million $ 8,780
Nov 1, 2 PM $ 0.00013
-1.29%
$ 1.3 million $ 9,210
Nov 1, 1 PM $ 0.000132
-0.30%
$ 1.32 million $ 9,536
Nov 1, 12 PM $ 0.000132
-0.23%
$ 1.32 million $ 9,629
Nov 1, 11 AM $ 0.000133
-0.67%
$ 1.33 million $ 9,394
Nov 1, 10 AM $ 0.000134
+0.38%
$ 1.34 million $ 9,575
Nov 1, 9 AM $ 0.000133
-0.15%
$ 1.33 million $ 9,707
Nov 1, 8 AM $ 0.000133
-0.07%
$ 1.33 million $ 9,851
Nov 1, 7 AM $ 0.000133
+0.30%
$ 1.33 million $ 10,020
Nov 1, 6 AM $ 0.000133
-0.30%
$ 1.33 million $ 10,429
Nov 1, 5 AM $ 0.000133
+0.00%
$ 1.33 million $ 11,053
Nov 1, 4 AM $ 0.000133
+0.23%
$ 1.33 million $ 11,404
Nov 1, 3 AM $ 0.000133
-0.15%
$ 1.33 million $ 11,558
Nov 1, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 11,778
Nov 1, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 12,208
Nov 1, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 12,607
Oct 31, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 13,438