Poken Historical Data

PKN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 AM $ 0.000133
-0.15%
$ 1.33 million $ 11,558
Nov 1, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 11,778
Nov 1, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 12,208
Nov 1, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 12,607
Oct 31, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 13,438
Oct 31, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 14,105
Oct 31, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 14,918
Oct 31, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 15,610
Oct 31, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 16,689
Oct 31, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 17,213
Oct 31, 5 PM $ 0.000134
+0.00%
$ 1.34 million $ 17,690
Oct 31, 4 PM $ 0.000133
-0.07%
$ 1.33 million $ 17,626
Oct 31, 3 PM $ 0.000133
-0.07%
$ 1.33 million $ 18,085
Oct 31, 2 PM $ 0.000133
+0.07%
$ 1.33 million $ 18,306
Oct 31, 1 PM $ 0.000133
+0.23%
$ 1.33 million $ 18,153
Oct 31, 12 PM $ 0.000133
-0.37%
$ 1.33 million $ 18,085
Oct 31, 11 AM $ 0.000134
+0.53%
$ 1.34 million $ 18,908
Oct 31, 10 AM $ 0.000133
+0.15%
$ 1.33 million $ 18,817
Oct 31, 9 AM $ 0.000133
-0.45%
$ 1.33 million $ 18,641
Oct 31, 8 AM $ 0.000133
-0.15%
$ 1.33 million $ 18,422
Oct 31, 7 AM $ 0.000133
+0.15%
$ 1.33 million $ 18,802
Oct 31, 6 AM $ 0.000133
+0.15%
$ 1.33 million $ 19,103
Oct 31, 5 AM $ 0.000133
-0.37%
$ 1.33 million $ 19,128
Oct 31, 4 AM $ 0.000133
+0.07%
$ 1.33 million $ 19,093
Oct 31, 3 AM $ 0.000133
-0.07%
$ 1.33 million $ 19,225
Oct 31, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 19,827
Oct 31, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 19,821
Oct 31, 12 AM $ 0.000134
+0.07%
$ 1.34 million $ 20,085
Oct 30, 11 PM $ 0.000134
+0.23%
$ 1.34 million $ 20,292
Oct 30, 10 PM $ 0.000133
+0.07%
$ 1.33 million $ 20,216
Oct 30, 9 PM $ 0.000133
-0.15%
$ 1.33 million $ 20,892
Oct 30, 8 PM $ 0.000134
+0.07%
$ 1.34 million $ 21,489
Oct 30, 7 PM $ 0.000133
+1.21%
$ 1.33 million $ 20,954
Oct 30, 6 PM $ 0.000132
-0.75%
$ 1.32 million $ 20,440
Oct 30, 5 PM $ 0.000133
-0.52%
$ 1.33 million $ 19,764
Oct 30, 4 PM $ 0.000134
+0.60%
$ 1.34 million $ 19,514
Oct 30, 3 PM $ 0.000133
-0.75%
$ 1.33 million $ 18,941
Oct 30, 2 PM $ 0.000134
-0.15%
$ 1.34 million $ 18,409
Oct 30, 1 PM $ 0.000134
+0.52%
$ 1.34 million $ 18,291
Oct 30, 12 PM $ 0.000134
+1.90%
$ 1.34 million $ 18,059
Oct 30, 11 AM $ 0.000131
-0.15%
$ 1.31 million $ 16,937
Oct 30, 10 AM $ 0.000132
+0.00%
$ 1.32 million $ 16,753
Oct 30, 9 AM $ 0.000132
+0.00%
$ 1.32 million $ 16,497
Oct 30, 9 AM $ 0.000132
+0.00%
$ 1.32 million $ 16,497
Oct 30, 8 AM $ 0.000132
+1.00%
$ 1.32 million $ 16,320
Oct 30, 8 AM $ 0.000132
+1.00%
$ 1.32 million $ 16,320
Oct 30, 7 AM $ 0.00013
+0.15%
$ 1.3 million $ 15,546
Oct 30, 7 AM $ 0.00013
+0.15%
$ 1.3 million $ 15,546
Oct 30, 6 AM $ 0.000131
-0.08%
$ 1.31 million $ 14,878
Oct 30, 6 AM $ 0.000131
-0.08%
$ 1.31 million $ 14,878