Poken Historical Data

PKN Page 50
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.000131
-0.08%
$ 1.31 million $ 14,878
Oct 30, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 14,497
Oct 30, 5 AM $ 0.000131
+0.00%
$ 1.31 million $ 14,497
Oct 30, 4 AM $ 0.00013
+0.23%
$ 1.3 million $ 14,243
Oct 30, 4 AM $ 0.00013
+0.23%
$ 1.3 million $ 14,243
Oct 30, 3 AM $ 0.00013
+0.70%
$ 1.3 million $ 13,867
Oct 30, 3 AM $ 0.00013
+0.70%
$ 1.3 million $ 13,867
Oct 30, 2 AM $ 0.000129
-0.31%
$ 1.29 million $ 13,059
Oct 30, 2 AM $ 0.000129
-0.31%
$ 1.29 million $ 13,059
Oct 30, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 12,806
Oct 30, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 12,806
Oct 30, 12 AM $ 0.000129
+0.62%
$ 1.29 million $ 12,576
Oct 30, 12 AM $ 0.000129
+0.62%
$ 1.29 million $ 12,576
Oct 29, 11 PM $ 0.000129
+0.23%
$ 1.29 million $ 11,931
Oct 29, 11 PM $ 0.000129
+0.23%
$ 1.29 million $ 11,931
Oct 29, 10 PM $ 0.000128
+1.34%
$ 1.28 million $ 11,803
Oct 29, 10 PM $ 0.000128
+1.34%
$ 1.28 million $ 11,803
Oct 29, 9 PM $ 0.000127
-0.71%
$ 1.27 million $ 10,731
Oct 29, 9 PM $ 0.000127
-0.71%
$ 1.27 million $ 10,731
Oct 29, 8 PM $ 0.000127
+1.03%
$ 1.27 million $ 9,850
Oct 29, 8 PM $ 0.000127
+1.03%
$ 1.27 million $ 9,850
Oct 29, 7 PM $ 0.000126
+0.00%
$ 1.26 million $ 9,797
Oct 29, 7 PM $ 0.000126
+0.00%
$ 1.26 million $ 9,797
Oct 29, 6 PM $ 0.000126
-6.74%
$ 1.26 million $ 10,273
Oct 29, 6 PM $ 0.000126
-6.74%
$ 1.26 million $ 10,273
Oct 29, 5 PM $ 0.000135
+0.52%
$ 1.35 million $ 10,657
Oct 29, 5 PM $ 0.000135
+0.52%
$ 1.35 million $ 10,657
Oct 29, 4 PM $ 0.000134
-0.89%
$ 1.34 million $ 10,745
Oct 29, 4 PM $ 0.000134
-0.89%
$ 1.34 million $ 10,745
Oct 29, 3 PM $ 0.000135
-0.07%
$ 1.35 million $ 10,832
Oct 29, 3 PM $ 0.000135
-0.07%
$ 1.35 million $ 10,832
Oct 29, 2 PM $ 0.000135
+0.07%
$ 1.35 million $ 10,952
Oct 29, 2 PM $ 0.000135
+0.07%
$ 1.35 million $ 10,952
Oct 29, 1 PM $ 0.000135
+0.30%
$ 1.35 million $ 10,960
Oct 29, 1 PM $ 0.000135
+0.30%
$ 1.35 million $ 10,960
Oct 29, 12 PM $ 0.000135
-0.30%
$ 1.35 million $ 10,992
Oct 29, 12 PM $ 0.000135
-0.30%
$ 1.35 million $ 10,992
Oct 29, 11 AM $ 0.000135
-0.22%
$ 1.35 million $ 10,991
Oct 29, 11 AM $ 0.000135
-0.22%
$ 1.35 million $ 10,991
Oct 29, 10 AM $ 0.000135
+0.07%
$ 1.35 million $ 10,903
Oct 29, 10 AM $ 0.000135
+0.07%
$ 1.35 million $ 10,903
Oct 29, 9 AM $ 0.000135
-0.07%
$ 1.35 million $ 10,952
Oct 29, 9 AM $ 0.000135
-0.07%
$ 1.35 million $ 10,952
Oct 29, 8 AM $ 0.000135
+0.52%
$ 1.35 million $ 10,951
Oct 29, 8 AM $ 0.000135
+0.52%
$ 1.35 million $ 10,951
Oct 29, 7 AM $ 0.000135
+0.22%
$ 1.35 million $ 10,908
Oct 29, 7 AM $ 0.000135
+0.22%
$ 1.35 million $ 10,908
Oct 29, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,903
Oct 29, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,903
Oct 29, 5 AM $ 0.000135
+0.52%
$ 1.35 million $ 11,050