Poken Historical Data

PKN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,903
Oct 29, 5 AM $ 0.000135
+0.52%
$ 1.35 million $ 11,050
Oct 29, 5 AM $ 0.000135
+0.52%
$ 1.35 million $ 11,050
Oct 29, 4 AM $ 0.000134
-0.67%
$ 1.34 million $ 11,077
Oct 29, 4 AM $ 0.000134
-0.67%
$ 1.34 million $ 11,077
Oct 29, 3 AM $ 0.000135
+1.96%
$ 1.35 million $ 11,065
Oct 29, 3 AM $ 0.000135
+1.96%
$ 1.35 million $ 11,065
Oct 29, 2 AM $ 0.000133
-0.30%
$ 1.33 million $ 11,139
Oct 29, 1 AM $ 0.000133
-0.37%
$ 1.33 million $ 11,264
Oct 29, 12 AM $ 0.000134
-0.96%
$ 1.34 million $ 11,242
Oct 28, 11 PM $ 0.000135
+0.07%
$ 1.35 million $ 11,298
Oct 28, 10 PM $ 0.000135
-0.07%
$ 1.35 million $ 11,212
Oct 28, 9 PM $ 0.000135
-0.15%
$ 1.35 million $ 11,218
Oct 28, 8 PM $ 0.000135
+0.22%
$ 1.35 million $ 11,342
Oct 28, 7 PM $ 0.000135
+0.22%
$ 1.35 million $ 11,315
Oct 28, 6 PM $ 0.000135
+0.37%
$ 1.35 million $ 11,328
Oct 28, 5 PM $ 0.000134
+0.07%
$ 1.34 million $ 11,370
Oct 28, 4 PM $ 0.000134
-0.30%
$ 1.34 million $ 11,381
Oct 28, 3 PM $ 0.000135
-0.44%
$ 1.35 million $ 11,311
Oct 28, 2 PM $ 0.000135
+0.67%
$ 1.35 million $ 11,212
Oct 28, 1 PM $ 0.000134
-0.52%
$ 1.34 million $ 11,175
Oct 28, 12 PM $ 0.000135
+0.00%
$ 1.35 million $ 11,120
Oct 28, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 11,015
Oct 28, 10 AM $ 0.000135
+0.37%
$ 1.35 million $ 10,972
Oct 28, 9 AM $ 0.000135
-0.15%
$ 1.35 million $ 10,829
Oct 28, 8 AM $ 0.000135
+0.45%
$ 1.35 million $ 10,781
Oct 28, 7 AM $ 0.000134
-0.59%
$ 1.34 million $ 10,704
Oct 28, 6 AM $ 0.000134
-0.59%
$ 1.34 million $ 10,615
Oct 28, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 10,863
Oct 28, 4 AM $ 0.000135
+0.37%
$ 1.35 million $ 10,748
Oct 28, 3 AM $ 0.000135
+0.90%
$ 1.35 million $ 10,620
Oct 28, 2 AM $ 0.000134
-0.74%
$ 1.34 million $ 10,678
Oct 28, 1 AM $ 0.000135
-0.37%
$ 1.35 million $ 10,914
Oct 28, 12 AM $ 0.000135
+0.45%
$ 1.35 million $ 11,392
Oct 27, 11 PM $ 0.000135
+0.90%
$ 1.34 million $ 11,344
Oct 27, 10 PM $ 0.000133
-0.97%
$ 1.33 million $ 11,367
Oct 27, 9 PM $ 0.000135
-0.07%
$ 1.35 million $ 11,534
Oct 27, 8 PM $ 0.000135
+0.37%
$ 1.35 million $ 11,800
Oct 27, 7 PM $ 0.000135
-0.15%
$ 1.35 million $ 11,512
Oct 27, 6 PM $ 0.000134
-0.67%
$ 1.34 million $ 11,217
Oct 27, 5 PM $ 0.000135
+0.59%
$ 1.35 million $ 10,950
Oct 27, 4 PM $ 0.000134
+0.07%
$ 1.34 million $ 11,182
Oct 27, 3 PM $ 0.000135
-0.22%
$ 1.35 million $ 11,484
Oct 27, 2 PM $ 0.000135
-0.15%
$ 1.35 million $ 11,564
Oct 27, 1 PM $ 0.000135
+0.37%
$ 1.35 million $ 11,769
Oct 27, 12 PM $ 0.000135
-0.30%
$ 1.35 million $ 12,273
Oct 27, 11 AM $ 0.000135
-0.07%
$ 1.35 million $ 12,678
Oct 27, 10 AM $ 0.000135
+0.07%
$ 1.35 million $ 12,810
Oct 27, 9 AM $ 0.000135
-0.07%
$ 1.35 million $ 12,741
Oct 27, 8 AM $ 0.000135
+0.45%
$ 1.35 million $ 12,751