Poken Historical Data

PKN Page 52
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 AM $ 0.000135
+0.07%
$ 1.35 million $ 12,810
Oct 27, 9 AM $ 0.000135
-0.07%
$ 1.35 million $ 12,741
Oct 27, 8 AM $ 0.000135
+0.45%
$ 1.35 million $ 12,751
Oct 27, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 12,876
Oct 27, 6 AM $ 0.000135
-0.15%
$ 1.35 million $ 13,149
Oct 27, 5 AM $ 0.000135
+0.59%
$ 1.35 million $ 12,319
Oct 27, 4 AM $ 0.000135
-0.22%
$ 1.35 million $ 11,996
Oct 27, 3 AM $ 0.000135
+0.60%
$ 1.35 million $ 11,658
Oct 27, 2 AM $ 0.000134
-0.74%
$ 1.34 million $ 11,056
Oct 27, 1 AM $ 0.000135
+0.15%
$ 1.35 million $ 10,286
Oct 27, 12 AM $ 0.000135
+0.30%
$ 1.35 million $ 9,389
Oct 26, 11 PM $ 0.000135
-0.30%
$ 1.35 million $ 8,991
Oct 26, 10 PM $ 0.000135
+0.37%
$ 1.35 million $ 8,599
Oct 26, 9 PM $ 0.000135
+0.82%
$ 1.35 million $ 7,945
Oct 26, 8 PM $ 0.000134
-0.52%
$ 1.34 million $ 7,196
Oct 26, 7 PM $ 0.000134
-0.52%
$ 1.34 million $ 7,021
Oct 26, 6 PM $ 0.000135
+0.22%
$ 1.35 million $ 6,823
Oct 26, 5 PM $ 0.000135
+0.00%
$ 1.35 million $ 6,646
Oct 26, 4 PM $ 0.000135
+0.37%
$ 1.35 million $ 5,935
Oct 26, 3 PM $ 0.000134
-0.07%
$ 1.34 million $ 5,179
Oct 26, 2 PM $ 0.000135
-0.30%
$ 1.35 million $ 4,634
Oct 26, 1 PM $ 0.000135
+0.60%
$ 1.35 million $ 3,983
Oct 26, 12 PM $ 0.000134
-0.74%
$ 1.34 million $ 3,081
Oct 26, 11 AM $ 0.000135
+0.74%
$ 1.35 million $ 2,320
Oct 26, 10 AM $ 0.000134
-0.22%
$ 1.34 million $ 1,825
Oct 26, 9 AM $ 0.000135
-0.22%
$ 1.35 million $ 1,541
Oct 26, 8 AM $ 0.000135
-0.15%
$ 1.35 million $ 1,117
Oct 26, 7 AM $ 0.000135
+0.07%
$ 1.35 million $ 625
Oct 26, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 9
Oct 26, 4 AM $ 0.000135
+0.00%
$ 1.35 million $ 91
Oct 26, 3 AM $ 0.000135
+0.00%
$ 1.35 million $ 735
Oct 26, 2 AM $ 0.000135
+0.00%
$ 1.35 million $ 1,447
Oct 26, 1 AM $ 0.000135
+0.00%
$ 1.35 million $ 2,094
Oct 26, 12 AM $ 0.000135
+0.00%
$ 1.35 million $ 2,941
Oct 25, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 3,712
Oct 25, 10 PM $ 0.000135
+0.00%
$ 1.35 million $ 4,372
Oct 25, 9 PM $ 0.000135
+0.00%
$ 1.35 million $ 5,104
Oct 25, 8 PM $ 0.000135
+0.00%
$ 1.35 million $ 5,827
Oct 25, 7 PM $ 0.000135
+0.00%
$ 1.35 million $ 5,832
Oct 25, 6 PM $ 0.000135
+0.00%
$ 1.35 million $ 5,982
Oct 25, 5 PM $ 0.000135
+0.00%
$ 1.35 million $ 6,204
Oct 25, 4 PM $ 0.000135
+0.00%
$ 1.35 million $ 7,205
Oct 25, 3 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,174
Oct 25, 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 8,529
Oct 25, 1 PM $ 0.000135
+0.00%
$ 1.35 million $ 9,244
Oct 25, 12 PM $ 0.000135
+0.00%
$ 1.35 million $ 10,680
Oct 25, 11 AM $ 0.000135
+0.00%
$ 1.35 million $ 11,550
Oct 25, 10 AM $ 0.000135
+0.00%
$ 1.35 million $ 12,024
Oct 25, 9 AM $ 0.000135
+0.00%
$ 1.35 million $ 12,234
Oct 25, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 12,815