Poken Historical Data

PKN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 11 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 10 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 9 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 8 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 7 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,700
Dec 16, 6 PM $ 0.0000605
+1.00%
$ 605,000 $ 1,700
Dec 16, 5 PM $ 0.0000601
+0.33%
$ 601,000 $ 1,416
Dec 16, 4 PM $ 0.0000601
+0.33%
$ 601,000 $ 1,528
Dec 16, 3 PM $ 0.0000601
-0.66%
$ 601,000 $ 1,645
Dec 16, 2 PM $ 0.0000605
+0.00%
$ 605,000 $ 1,689
Dec 16, 1 PM $ 0.0000605
+0.00%
$ 605,000 $ 2,313
Dec 16, 12 PM $ 0.0000605
+0.00%
$ 605,000 $ 3,081
Dec 16, 11 AM $ 0.0000605
+0.00%
$ 605,000 $ 3,802
Dec 16, 10 AM $ 0.0000605
+0.00%
$ 605,000 $ 4,353
Dec 16, 9 AM $ 0.0000605
+0.00%
$ 605,000 $ 4,752
Dec 16, 8 AM $ 0.0000605
+0.00%
$ 605,000 $ 5,164
Dec 16, 7 AM $ 0.0000605
+0.00%
$ 605,000 $ 5,540
Dec 16, 6 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,139
Dec 16, 5 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,464
Dec 16, 4 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,501
Dec 16, 3 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 16, 2 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 16, 1 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 16, 12 AM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 15, 11 PM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 15, 10 PM $ 0.0000605
+0.00%
$ 605,000 $ 6,755
Dec 15, 9 PM $ 0.0000605
+0.00%
$ 605,000 $ 6,851
Dec 15, 8 PM $ 0.0000605
+0.00%
$ 605,000 $ 7,095
Dec 15, 7 PM $ 0.0000605
+0.00%
$ 605,000 $ 7,575
Dec 15, 6 PM $ 0.0000605
+0.00%
$ 605,000 $ 7,575
Dec 15, 5 PM $ 0.0000605
+0.83%
$ 605,000 $ 7,575
Dec 15, 4 PM $ 0.00006
-0.50%
$ 600,000 $ 7,109
Dec 15, 3 PM $ 0.0000602
-0.50%
$ 603,000 $ 6,486
Dec 15, 2 PM $ 0.0000605
+0.00%
$ 605,000 $ 5,881
Dec 15, 1 PM $ 0.0000605
+1.00%
$ 605,000 $ 5,262
Dec 15, 12 PM $ 0.0000599
-0.33%
$ 599,000 $ 4,494
Dec 15, 11 AM $ 0.0000601
+0.33%
$ 601,000 $ 3,774
Dec 15, 10 AM $ 0.0000599
+0.34%
$ 599,000 $ 3,222
Dec 15, 9 AM $ 0.0000597
-0.33%
$ 597,000 $ 2,824
Dec 15, 8 AM $ 0.0000599
+0.17%
$ 599,000 $ 2,397
Dec 15, 7 AM $ 0.0000598
+0.84%
$ 598,000 $ 2,031
Dec 15, 6 AM $ 0.0000594
-0.83%
$ 594,000 $ 1,432
Dec 15, 5 AM $ 0.0000599
+0.00%
$ 599,000 $ 1,111
Dec 15, 4 AM $ 0.0000599
+0.50%
$ 599,000 $ 1,064
Dec 15, 3 AM $ 0.0000596
+0.00%
$ 596,000 $ 820
Dec 15, 2 AM $ 0.0000596
+0.00%
$ 596,000 $ 820
Dec 15, 1 AM $ 0.0000596
+0.00%
$ 596,000 $ 820
Dec 15, 12 AM $ 0.0000596
+0.00%
$ 596,000 $ 974
Dec 14, 11 PM $ 0.0000596
+0.00%
$ 596,000 $ 1,321