Poken Historical Data

PKN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000596
+0.17%
$ 596,000 $ 1,321
Dec 14, 9 PM $ 0.0000595
+0.00%
$ 595,000 $ 1,226
Dec 14, 8 PM $ 0.0000596
-1.32%
$ 596,000 $ 1,761
Dec 14, 7 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,099
Dec 14, 6 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 5 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 4 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 3 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,123
Dec 14, 2 PM $ 0.0000604
+0.00%
$ 604,000 $ 2,601
Dec 14, 1 PM $ 0.0000604
+0.00%
$ 604,000 $ 3,098
Dec 14, 12 PM $ 0.0000604
+0.00%
$ 604,000 $ 3,545
Dec 14, 11 AM $ 0.0000604
+0.00%
$ 604,000 $ 3,961
Dec 14, 10 AM $ 0.0000604
+0.00%
$ 604,000 $ 4,329
Dec 14, 9 AM $ 0.0000604
+0.00%
$ 604,000 $ 4,688
Dec 14, 8 AM $ 0.0000604
+0.00%
$ 604,000 $ 5,237
Dec 14, 7 AM $ 0.0000604
+0.00%
$ 604,000 $ 5,943
Dec 14, 6 AM $ 0.0000604
+0.00%
$ 604,000 $ 6,726
Dec 14, 5 AM $ 0.0000604
+0.00%
$ 604,000 $ 7,295
Dec 14, 4 AM $ 0.0000604
+0.00%
$ 604,000 $ 7,954
Dec 14, 3 AM $ 0.0000604
+0.00%
$ 604,000 $ 8,595
Dec 14, 2 AM $ 0.0000604
+0.00%
$ 604,000 $ 8,916
Dec 14, 1 AM $ 0.0000604
+0.00%
$ 604,000 $ 9,582
Dec 14, 12 AM $ 0.0000604
-0.17%
$ 604,000 $ 10,156
Dec 13, 11 PM $ 0.0000605
+0.00%
$ 605,000 $ 10,369
Dec 13, 10 PM $ 0.0000605
+0.00%
$ 605,000 $ 10,424
Dec 13, 9 PM $ 0.0000605
+0.50%
$ 605,000 $ 10,424
Dec 13, 8 PM $ 0.0000602
+1.18%
$ 602,000 $ 9,664
Dec 13, 7 PM $ 0.0000595
-2.94%
$ 595,000 $ 8,826
Dec 13, 6 PM $ 0.0000613
+0.00%
$ 613,000 $ 8,820
Dec 13, 5 PM $ 0.0000613
+0.00%
$ 613,000 $ 9,029
Dec 13, 4 PM $ 0.0000613
+0.00%
$ 613,000 $ 9,101
Dec 13, 3 PM $ 0.0000613
+0.33%
$ 613,000 $ 9,124
Dec 13, 2 PM $ 0.0000611
+0.66%
$ 611,000 $ 8,645
Dec 13, 1 PM $ 0.0000607
-0.65%
$ 607,000 $ 8,137
Dec 13, 12 PM $ 0.0000612
-0.16%
$ 612,000 $ 7,719
Dec 13, 11 AM $ 0.0000613
+0.33%
$ 612,000 $ 7,285
Dec 13, 10 AM $ 0.0000611
+0.00%
$ 611,000 $ 6,918
Dec 13, 9 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,521
Dec 13, 8 AM $ 0.0000612
+0.49%
$ 612,000 $ 5,996
Dec 13, 7 AM $ 0.000061
-0.33%
$ 610,000 $ 5,303
Dec 13, 6 AM $ 0.0000612
-0.16%
$ 612,000 $ 4,521
Dec 13, 5 AM $ 0.0000613
+0.82%
$ 613,000 $ 3,923
Dec 13, 4 AM $ 0.0000607
-0.65%
$ 607,000 $ 3,267
Dec 13, 3 AM $ 0.0000611
-0.49%
$ 611,000 $ 2,652
Dec 13, 2 AM $ 0.0000614
+0.16%
$ 614,000 $ 2,316
Dec 13, 1 AM $ 0.0000613
+0.00%
$ 613,000 $ 1,664
Dec 13, 12 AM $ 0.0000613
-0.49%
$ 613,000 $ 961
Dec 12, 11 PM $ 0.0000616
+0.49%
$ 615,000 $ 376
Dec 12, 10 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 9 PM $ 0.0000613
+0.00%
$ 613,000 $ 322