Poken Historical Data

PKN Page 53
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 AM $ 0.000135
+0.00%
$ 1.35 million $ 12,815
Oct 25, 7 AM $ 0.000135
+0.00%
$ 1.35 million $ 14,085
Oct 25, 6 AM $ 0.000135
+0.00%
$ 1.35 million $ 15,156
Oct 25, 5 AM $ 0.000135
+0.00%
$ 1.35 million $ 15,601
Oct 25, 4 AM $ 0.000135
+0.67%
$ 1.35 million $ 16,353
Oct 25, 3 AM $ 0.000134
-0.22%
$ 1.34 million $ 17,146
Oct 25, 2 AM $ 0.000135
+0.07%
$ 1.35 million $ 17,409
Oct 25, 1 AM $ 0.000135
-0.22%
$ 1.35 million $ 17,539
Oct 25, 12 AM $ 0.000135
-0.22%
$ 1.35 million $ 17,497
Oct 24, 11 PM $ 0.000135
+0.00%
$ 1.35 million $ 17,493
Oct 24, 10 PM $ 0.000135
+0.52%
$ 1.35 million $ 17,444
Oct 24, 9 PM $ 0.000135
+0.60%
$ 1.35 million $ 17,537
Oct 24, 8 PM $ 0.000134
-0.30%
$ 1.34 million $ 17,600
Oct 24, 7 PM $ 0.000134
-0.37%
$ 1.34 million $ 18,442
Oct 24, 6 PM $ 0.000135
-0.30%
$ 1.35 million $ 19,220
Oct 24, 5 PM $ 0.000135
-0.07%
$ 1.35 million $ 19,887
Oct 24, 4 PM $ 0.000135
+0.22%
$ 1.35 million $ 19,765
Oct 24, 3 PM $ 0.000135
-0.30%
$ 1.35 million $ 19,579
Oct 24, 2 PM $ 0.000135
+0.00%
$ 1.35 million $ 20,228
Oct 24, 1 PM $ 0.000135
+0.90%
$ 1.35 million $ 20,223
Oct 24, 12 PM $ 0.000134
+1.06%
$ 1.34 million $ 19,471
Oct 24, 11 AM $ 0.000132
-0.30%
$ 1.32 million $ 19,460
Oct 24, 10 AM $ 0.000133
-1.49%
$ 1.33 million $ 19,895
Oct 24, 9 AM $ 0.000135
+0.15%
$ 1.35 million $ 20,537
Oct 24, 8 AM $ 0.000134
+2.84%
$ 1.34 million $ 20,630
Oct 24, 7 AM $ 0.000131
-2.68%
$ 1.31 million $ 20,175
Oct 24, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 19,918
Oct 24, 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 20,333
Oct 24, 4 AM $ 0.000134
+1.82%
$ 1.34 million $ 20,144
Oct 24, 3 AM $ 0.000132
+0.84%
$ 1.32 million $ 19,433
Oct 24, 2 AM $ 0.000131
-0.61%
$ 1.31 million $ 19,335
Oct 24, 1 AM $ 0.000132
+0.92%
$ 1.32 million $ 19,421
Oct 24, 12 AM $ 0.000131
-0.98%
$ 1.31 million $ 19,463
Oct 23, 11 PM $ 0.000132
+0.00%
$ 1.32 million $ 19,396
Oct 23, 10 PM $ 0.000132
+0.23%
$ 1.32 million $ 19,636
Oct 23, 9 PM $ 0.000132
+0.08%
$ 1.32 million $ 19,569
Oct 23, 8 PM $ 0.000132
+0.38%
$ 1.32 million $ 19,661
Oct 23, 7 PM $ 0.000131
+0.92%
$ 1.31 million $ 19,501
Oct 23, 6 PM $ 0.00013
-1.59%
$ 1.3 million $ 19,447
Oct 23, 5 PM $ 0.000132
+0.46%
$ 1.32 million $ 19,383
Oct 23, 4 PM $ 0.000131
-0.23%
$ 1.31 million $ 19,358
Oct 23, 3 PM $ 0.000132
+1.00%
$ 1.32 million $ 19,308
Oct 23, 2 PM $ 0.00013
-0.23%
$ 1.3 million $ 19,062
Oct 23, 1 PM $ 0.00013
+0.62%
$ 1.3 million $ 19,300
Oct 23, 12 PM $ 0.000129
-1.60%
$ 1.29 million $ 19,376
Oct 23, 11 AM $ 0.000132
+0.23%
$ 1.32 million $ 19,406
Oct 23, 10 AM $ 0.000131
+0.15%
$ 1.31 million $ 19,362
Oct 23, 9 AM $ 0.000131
-0.68%
$ 1.31 million $ 19,299
Oct 23, 8 AM $ 0.000132
+0.00%
$ 1.32 million $ 19,432
Oct 23, 7 AM $ 0.000132
+0.08%
$ 1.32 million $ 19,504