Poken Historical Data

PKN Page 54
Download
Date Close Price change Market cap Trading volume
Oct 23, 8 AM $ 0.000132
+0.00%
$ 1.32 million $ 19,432
Oct 23, 7 AM $ 0.000132
+0.08%
$ 1.32 million $ 19,504
Oct 23, 6 AM $ 0.000132
+0.46%
$ 1.32 million $ 19,423
Oct 23, 5 AM $ 0.000131
-0.53%
$ 1.31 million $ 19,396
Oct 23, 4 AM $ 0.000132
+0.15%
$ 1.32 million $ 19,426
Oct 23, 3 AM $ 0.000132
+0.15%
$ 1.32 million $ 19,388
Oct 23, 2 AM $ 0.000131
+0.61%
$ 1.31 million $ 19,094
Oct 23, 1 AM $ 0.000131
-0.23%
$ 1.31 million $ 18,761
Oct 23, 12 AM $ 0.000131
-0.23%
$ 1.31 million $ 18,590
Oct 22, 11 PM $ 0.000131
-0.38%
$ 1.31 million $ 18,632
Oct 22, 10 PM $ 0.000132
-0.15%
$ 1.31 million $ 18,581
Oct 22, 9 PM $ 0.000132
+0.69%
$ 1.32 million $ 18,469
Oct 22, 8 PM $ 0.000131
-0.15%
$ 1.31 million $ 18,393
Oct 22, 7 PM $ 0.000131
+0.00%
$ 1.31 million $ 18,617
Oct 22, 6 PM $ 0.000131
-0.61%
$ 1.31 million $ 18,489
Oct 22, 5 PM $ 0.000132
+0.69%
$ 1.32 million $ 18,595
Oct 22, 4 PM $ 0.000131
-0.61%
$ 1.31 million $ 18,555
Oct 22, 3 PM $ 0.000132
+0.15%
$ 1.32 million $ 18,600
Oct 22, 2 PM $ 0.000132
-0.30%
$ 1.32 million $ 18,730
Oct 22, 1 PM $ 0.000132
-0.15%
$ 1.32 million $ 18,561
Oct 22, 12 PM $ 0.000132
+1.07%
$ 1.32 million $ 18,725
Oct 22, 11 AM $ 0.000131
-0.61%
$ 1.31 million $ 18,635
Oct 22, 10 AM $ 0.000132
-0.60%
$ 1.32 million $ 18,638
Oct 22, 9 AM $ 0.000133
+0.08%
$ 1.33 million $ 18,593
Oct 22, 8 AM $ 0.000133
+0.23%
$ 1.33 million $ 18,590
Oct 22, 7 AM $ 0.000133
+0.08%
$ 1.32 million $ 18,579
Oct 22, 6 AM $ 0.000132
+0.00%
$ 1.32 million $ 18,476
Oct 22, 5 AM $ 0.000132
-0.97%
$ 1.32 million $ 18,365
Oct 22, 4 AM $ 0.000134
+0.30%
$ 1.34 million $ 18,367
Oct 22, 3 AM $ 0.000134
-0.15%
$ 1.34 million $ 18,432
Oct 22, 2 AM $ 0.000134
-0.07%
$ 1.34 million $ 18,664
Oct 22, 1 AM $ 0.000134
+0.07%
$ 1.34 million $ 18,949
Oct 22, 12 AM $ 0.000134
+0.38%
$ 1.34 million $ 19,092
Oct 21, 11 PM $ 0.000133
+0.38%
$ 1.33 million $ 19,047
Oct 21, 10 PM $ 0.000133
-0.52%
$ 1.33 million $ 19,002
Oct 21, 9 PM $ 0.000134
+0.45%
$ 1.34 million $ 19,282
Oct 21, 8 PM $ 0.000133
+0.15%
$ 1.33 million $ 19,144
Oct 21, 7 PM $ 0.000133
-0.75%
$ 1.33 million $ 19,308
Oct 21, 6 PM $ 0.000134
+0.22%
$ 1.34 million $ 19,408
Oct 21, 5 PM $ 0.000133
-0.30%
$ 1.33 million $ 19,093
Oct 21, 4 PM $ 0.000133
+0.23%
$ 1.33 million $ 19,247
Oct 21, 3 PM $ 0.000133
-0.30%
$ 1.33 million $ 19,278
Oct 21, 2 PM $ 0.000133
-0.37%
$ 1.33 million $ 19,016
Oct 21, 1 PM $ 0.000134
+1.13%
$ 1.34 million $ 18,860
Oct 21, 12 PM $ 0.000132
-0.68%
$ 1.32 million $ 18,883
Oct 21, 11 AM $ 0.000133
-0.37%
$ 1.33 million $ 18,839
Oct 21, 10 AM $ 0.000134
+0.90%
$ 1.34 million $ 18,598
Oct 21, 9 AM $ 0.000133
-0.82%
$ 1.33 million $ 18,627
Oct 21, 8 AM $ 0.000134
+0.37%
$ 1.34 million $ 18,716
Oct 21, 7 AM $ 0.000133
-0.22%
$ 1.33 million $ 18,468