Poken Historical Data

PKN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 7 PM $ 0.0000613
+0.00%
$ 613,000 $ 322
Dec 12, 6 PM $ 0.0000613
-1.29%
$ 613,000 $ 304
Dec 12, 5 PM $ 0.0000621
+0.65%
$ 620,000 $ 95
Dec 12, 4 PM $ 0.0000619
+0.00%
$ 619,000 $ 22
Dec 11, 10 AM $ 0.0000616
+0.00%
$ 616,000 $ 9
Dec 11, 9 AM $ 0.0000616
+0.00%
$ 616,000 $ 289
Dec 11, 8 AM $ 0.0000616
+0.00%
$ 616,000 $ 938
Dec 11, 7 AM $ 0.0000616
+0.00%
$ 616,000 $ 1,443
Dec 11, 6 AM $ 0.0000616
+0.00%
$ 616,000 $ 1,980
Dec 11, 5 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 4 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 3 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 2 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 1 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 11, 12 AM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 11 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 10 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 9 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 8 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 7 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 6 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,275
Dec 10, 5 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,331
Dec 10, 4 PM $ 0.0000616
+0.00%
$ 616,000 $ 2,433
Dec 10, 3 PM $ 0.0000616
+0.00%
$ 616,000 $ 3,181
Dec 10, 2 PM $ 0.0000616
+0.00%
$ 616,000 $ 3,789
Dec 10, 1 PM $ 0.0000616
+0.00%
$ 616,000 $ 4,481
Dec 10, 12 PM $ 0.0000616
+0.00%
$ 616,000 $ 5,201
Dec 10, 11 AM $ 0.0000616
+0.00%
$ 616,000 $ 5,895
Dec 10, 10 AM $ 0.0000616
+0.33%
$ 616,000 $ 6,552
Dec 10, 9 AM $ 0.0000614
+0.33%
$ 614,000 $ 6,760
Dec 10, 8 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,640
Dec 10, 7 AM $ 0.0000612
-0.49%
$ 612,000 $ 6,654
Dec 10, 6 AM $ 0.0000614
+0.33%
$ 614,000 $ 6,354
Dec 10, 5 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,321
Dec 10, 4 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,579
Dec 10, 3 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,798
Dec 10, 2 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,845
Dec 10, 1 AM $ 0.0000612
+0.00%
$ 612,000 $ 6,845
Dec 10, 12 AM $ 0.0000612
+0.00%
$ 612,000 $ 7,323
Dec 9, 11 PM $ 0.0000612
+0.00%
$ 612,000 $ 7,710
Dec 9, 10 PM $ 0.0000612
+0.00%
$ 612,000 $ 8,155
Dec 9, 9 PM $ 0.0000612
+0.00%
$ 612,000 $ 8,643
Dec 9, 8 PM $ 0.0000612
+0.00%
$ 612,000 $ 9,196
Dec 9, 7 PM $ 0.0000612
+0.00%
$ 612,000 $ 9,946
Dec 9, 6 PM $ 0.0000612
+0.16%
$ 612,000 $ 10,489
Dec 9, 5 PM $ 0.0000611
-0.65%
$ 611,000 $ 11,130
Dec 9, 4 PM $ 0.0000615
+0.16%
$ 615,000 $ 11,426
Dec 9, 3 PM $ 0.0000614
+0.66%
$ 614,000 $ 10,681
Dec 9, 2 PM $ 0.0000611
-0.65%
$ 612,000 $ 10,091