Poken Historical Data

PKN Page 55
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.000133
-0.22%
$ 1.33 million $ 18,468
Oct 21, 6 AM $ 0.000134
+0.22%
$ 1.34 million $ 18,224
Oct 21, 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 17,941
Oct 21, 4 AM $ 0.000134
-0.15%
$ 1.33 million $ 17,681
Oct 21, 3 AM $ 0.000134
-0.07%
$ 1.34 million $ 17,477
Oct 21, 2 AM $ 0.000134
+0.60%
$ 1.34 million $ 17,446
Oct 21, 1 AM $ 0.000133
-0.45%
$ 1.33 million $ 17,348
Oct 21, 12 AM $ 0.000134
+0.38%
$ 1.34 million $ 16,601
Oct 20, 11 PM $ 0.000133
-0.37%
$ 1.33 million $ 15,991
Oct 20, 10 PM $ 0.000134
+0.38%
$ 1.34 million $ 15,315
Oct 20, 9 PM $ 0.000133
-0.15%
$ 1.33 million $ 14,441
Oct 20, 8 PM $ 0.000133
-0.15%
$ 1.33 million $ 14,791
Oct 20, 7 PM $ 0.000133
+0.00%
$ 1.33 million $ 14,651
Oct 20, 6 PM $ 0.000133
+0.00%
$ 1.33 million $ 14,812
Oct 20, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 15,512
Oct 20, 4 PM $ 0.000133
+0.68%
$ 1.34 million $ 15,479
Oct 20, 3 PM $ 0.000132
+0.53%
$ 1.33 million $ 15,154
Oct 20, 2 PM $ 0.000132
-0.30%
$ 1.32 million $ 15,769
Oct 20, 1 PM $ 0.000132
-1.12%
$ 1.32 million $ 16,049
Oct 20, 12 PM $ 0.000134
+0.30%
$ 1.34 million $ 15,799
Oct 20, 11 AM $ 0.000133
+0.08%
$ 1.33 million $ 16,019
Oct 20, 10 AM $ 0.000133
-0.15%
$ 1.33 million $ 16,625
Oct 20, 9 AM $ 0.000133
+0.23%
$ 1.33 million $ 17,007
Oct 20, 8 AM $ 0.000133
-0.82%
$ 1.33 million $ 17,328
Oct 20, 7 AM $ 0.000134
-0.52%
$ 1.34 million $ 17,645
Oct 20, 6 AM $ 0.000134
+0.07%
$ 1.34 million $ 17,967
Oct 20, 5 AM $ 0.000134
+0.37%
$ 1.34 million $ 18,186
Oct 20, 4 AM $ 0.000134
+0.22%
$ 1.34 million $ 19,346
Oct 20, 3 AM $ 0.000133
-0.74%
$ 1.33 million $ 19,805
Oct 20, 2 AM $ 0.000134
+1.28%
$ 1.34 million $ 19,847
Oct 20, 1 AM $ 0.000133
-0.15%
$ 1.33 million $ 19,880
Oct 20, 12 AM $ 0.000133
-0.23%
$ 1.33 million $ 20,772
Oct 19, 11 PM $ 0.000133
+0.45%
$ 1.33 million $ 21,471
Oct 19, 10 PM $ 0.000132
+0.15%
$ 1.32 million $ 21,893
Oct 19, 9 PM $ 0.000132
-0.23%
$ 1.32 million $ 22,159
Oct 19, 8 PM $ 0.000132
+0.38%
$ 1.32 million $ 22,270
Oct 19, 7 PM $ 0.000132
-0.15%
$ 1.32 million $ 22,193
Oct 19, 6 PM $ 0.000132
+0.08%
$ 1.32 million $ 21,581
Oct 19, 5 PM $ 0.000132
-1.20%
$ 1.32 million $ 21,044
Oct 19, 4 PM $ 0.000134
-0.30%
$ 1.34 million $ 20,909
Oct 19, 3 PM $ 0.000134
+1.05%
$ 1.34 million $ 21,358
Oct 19, 2 PM $ 0.000133
-0.45%
$ 1.33 million $ 21,168
Oct 19, 1 PM $ 0.000134
-0.45%
$ 1.34 million $ 21,212
Oct 19, 12 PM $ 0.000134
-0.15%
$ 1.34 million $ 21,253
Oct 19, 11 AM $ 0.000134
+0.52%
$ 1.34 million $ 21,024
Oct 19, 10 AM $ 0.000134
-0.07%
$ 1.34 million $ 19,803
Oct 19, 9 AM $ 0.000134
-0.30%
$ 1.34 million $ 18,649
Oct 19, 8 AM $ 0.000134
+0.07%
$ 1.34 million $ 17,425
Oct 19, 7 AM $ 0.000134
+0.90%
$ 1.34 million $ 16,494
Oct 19, 6 AM $ 0.000133
-0.82%
$ 1.33 million $ 15,808