Poken Historical Data

PKN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.0000614
-0.49%
$ 614,000 $ 9,407
Dec 9, 12 PM $ 0.0000617
+1.15%
$ 617,000 $ 8,666
Dec 9, 11 AM $ 0.000061
+0.00%
$ 610,000 $ 7,985
Dec 9, 10 AM $ 0.000061
+0.00%
$ 610,000 $ 7,328
Dec 9, 9 AM $ 0.0000612
-0.16%
$ 612,000 $ 6,831
Dec 9, 8 AM $ 0.0000613
-0.49%
$ 613,000 $ 6,300
Dec 9, 7 AM $ 0.0000616
+0.49%
$ 616,000 $ 5,783
Dec 9, 6 AM $ 0.0000613
-0.49%
$ 613,000 $ 5,532
Dec 9, 5 AM $ 0.0000616
+0.00%
$ 616,000 $ 5,283
Dec 9, 4 AM $ 0.0000614
-0.16%
$ 614,000 $ 5,021
Dec 9, 3 AM $ 0.0000616
-0.81%
$ 616,000 $ 4,807
Dec 9, 2 AM $ 0.0000621
+0.00%
$ 621,000 $ 4,760
Dec 9, 1 AM $ 0.0000621
+0.00%
$ 621,000 $ 4,760
Dec 9, 12 AM $ 0.0000621
+0.16%
$ 621,000 $ 4,278
Dec 8, 11 PM $ 0.000062
+0.49%
$ 620,000 $ 3,895
Dec 8, 10 PM $ 0.0000619
-0.64%
$ 619,000 $ 3,449
Dec 8, 9 PM $ 0.0000623
-0.16%
$ 623,000 $ 2,961
Dec 8, 8 PM $ 0.0000624
+0.48%
$ 624,000 $ 2,402
Dec 8, 7 PM $ 0.0000621
-0.16%
$ 621,000 $ 1,658
Dec 8, 6 PM $ 0.0000622
+0.00%
$ 622,000 $ 1,121
Dec 8, 5 PM $ 0.0000621
-0.48%
$ 621,000 $ 411
Dec 5, 4 PM $ 0.0000619
+0.00%
$ 619,000 $ 5
Dec 5, 3 PM $ 0.0000619
+0.00%
$ 619,000 $ 76
Dec 5, 2 PM $ 0.0000619
+0.00%
$ 619,000 $ 135
Dec 5, 1 PM $ 0.0000619
+0.00%
$ 619,000 $ 219
Dec 5, 12 PM $ 0.0000619
+0.00%
$ 619,000 $ 291
Dec 5, 11 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 10 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 9 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 8 AM $ 0.0000619
+0.00%
$ 619,000 $ 379
Dec 5, 7 AM $ 0.0000619
+0.00%
$ 619,000 $ 703
Dec 5, 6 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 5 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 4 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 3 AM $ 0.0000619
+0.00%
$ 619,000 $ 786
Dec 5, 2 AM $ 0.0000619
+0.00%
$ 619,000 $ 906
Dec 5, 1 AM $ 0.0000619
+0.00%
$ 619,000 $ 1,564
Dec 5, 12 AM $ 0.0000619
+0.00%
$ 619,000 $ 2,380
Dec 4, 11 PM $ 0.0000619
+0.00%
$ 619,000 $ 2,971
Dec 4, 10 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 9 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 8 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 7 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 6 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 5 PM $ 0.0000619
+0.00%
$ 619,000 $ 3,267
Dec 4, 4 PM $ 0.0000619
+0.32%
$ 619,000 $ 3,267
Dec 4, 3 PM $ 0.0000617
+0.49%
$ 617,000 $ 3,191
Dec 4, 2 PM $ 0.0000614
-0.32%
$ 614,000 $ 3,133
Dec 4, 1 PM $ 0.0000618
-0.16%
$ 618,000 $ 3,054
Dec 4, 12 PM $ 0.0000619
-0.16%
$ 619,000 $ 2,976