Poken Historical Data

PKN Page 56
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 AM $ 0.000134
+0.90%
$ 1.34 million $ 16,494
Oct 19, 6 AM $ 0.000133
-0.82%
$ 1.33 million $ 15,808
Oct 19, 5 AM $ 0.000134
+0.90%
$ 1.34 million $ 15,130
Oct 19, 4 AM $ 0.000133
+0.38%
$ 1.32 million $ 13,539
Oct 19, 3 AM $ 0.000132
+0.61%
$ 1.32 million $ 12,532
Oct 19, 2 AM $ 0.000131
+0.08%
$ 1.31 million $ 11,721
Oct 19, 1 AM $ 0.000131
+0.38%
$ 1.32 million $ 10,953
Oct 19, 12 AM $ 0.000131
-0.15%
$ 1.31 million $ 9,961
Oct 18, 11 PM $ 0.000131
+0.92%
$ 1.31 million $ 9,161
Oct 18, 10 PM $ 0.00013
+0.08%
$ 1.3 million $ 8,682
Oct 18, 9 PM $ 0.00013
+0.93%
$ 1.3 million $ 8,320
Oct 18, 8 PM $ 0.000129
+0.86%
$ 1.29 million $ 7,278
Oct 18, 7 PM $ 0.000128
-0.39%
$ 1.28 million $ 6,389
Oct 18, 6 PM $ 0.000128
+0.31%
$ 1.28 million $ 5,993
Oct 18, 5 PM $ 0.000128
-0.16%
$ 1.28 million $ 5,196
Oct 18, 4 PM $ 0.000128
-1.46%
$ 1.28 million $ 4,394
Oct 18, 3 PM $ 0.00013
-0.84%
$ 1.3 million $ 3,454
Oct 18, 2 PM $ 0.000131
+0.54%
$ 1.31 million $ 2,443
Oct 18, 1 PM $ 0.00013
+0.31%
$ 1.3 million $ 1,496
Oct 18, 12 PM $ 0.00013
+0.78%
$ 1.3 million $ 750
Oct 18, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 5
Oct 18, 8 AM $ 0.000129
+0.00%
$ 1.29 million $ 45
Oct 18, 7 AM $ 0.000129
+0.00%
$ 1.29 million $ 595
Oct 18, 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 1,123
Oct 18, 5 AM $ 0.000129
+0.00%
$ 1.29 million $ 2,187
Oct 18, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 3,121
Oct 18, 3 AM $ 0.000129
+0.00%
$ 1.29 million $ 3,835
Oct 18, 2 AM $ 0.000129
+0.00%
$ 1.29 million $ 4,566
Oct 18, 1 AM $ 0.000129
+0.00%
$ 1.29 million $ 5,213
Oct 18, 12 AM $ 0.000129
+0.00%
$ 1.29 million $ 5,941
Oct 17, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 6,538
Oct 17, 10 PM $ 0.000129
+0.00%
$ 1.29 million $ 7,216
Oct 17, 9 PM $ 0.000129
+0.00%
$ 1.29 million $ 7,816
Oct 17, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 8,486
Oct 17, 7 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,175
Oct 17, 6 PM $ 0.000129
+0.00%
$ 1.29 million $ 9,936
Oct 17, 5 PM $ 0.000129
+0.00%
$ 1.29 million $ 10,630
Oct 17, 4 PM $ 0.000129
+0.00%
$ 1.29 million $ 11,289
Oct 17, 3 PM $ 0.000129
+0.00%
$ 1.29 million $ 11,962
Oct 17, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 12,650
Oct 17, 1 PM $ 0.000129
+0.00%
$ 1.29 million $ 13,292
Oct 17, 12 PM $ 0.000129
+0.00%
$ 1.29 million $ 14,115
Oct 17, 11 AM $ 0.000129
+0.00%
$ 1.29 million $ 14,888
Oct 17, 10 AM $ 0.000129
+0.00%
$ 1.29 million $ 15,576
Oct 17, 9 AM $ 0.000129
+0.00%
$ 1.29 million $ 16,246
Oct 17, 8 AM $ 0.000129
+0.31%
$ 1.29 million $ 16,765
Oct 17, 7 AM $ 0.000128
-1.23%
$ 1.28 million $ 16,961
Oct 17, 6 AM $ 0.00013
-0.38%
$ 1.3 million $ 17,121
Oct 17, 5 AM $ 0.00013
+1.48%
$ 1.3 million $ 16,672
Oct 17, 4 AM $ 0.000128
-0.85%
$ 1.28 million $ 16,506