Poken Historical Data

PKN Page 57
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 AM $ 0.000128
-0.85%
$ 1.28 million $ 16,506
Oct 17, 3 AM $ 0.00013
+1.01%
$ 1.3 million $ 16,393
Oct 17, 2 AM $ 0.000128
-0.54%
$ 1.29 million $ 16,385
Oct 17, 1 AM $ 0.000129
+0.62%
$ 1.29 million $ 16,383
Oct 17, 12 AM $ 0.000128
-0.93%
$ 1.28 million $ 16,308
Oct 16, 11 PM $ 0.00013
+0.70%
$ 1.3 million $ 16,493
Oct 16, 10 PM $ 0.000129
-0.69%
$ 1.29 million $ 16,416
Oct 16, 9 PM $ 0.00013
+0.54%
$ 1.3 million $ 16,501
Oct 16, 8 PM $ 0.000129
+0.00%
$ 1.29 million $ 16,535
Oct 16, 7 PM $ 0.000129
-0.31%
$ 1.29 million $ 16,590
Oct 16, 6 PM $ 0.000129
+0.31%
$ 1.29 million $ 16,565
Oct 16, 5 PM $ 0.000129
-0.46%
$ 1.29 million $ 16,570
Oct 16, 4 PM $ 0.000129
-0.39%
$ 1.29 million $ 16,515
Oct 16, 3 PM $ 0.00013
+0.39%
$ 1.3 million $ 16,531
Oct 16, 2 PM $ 0.000129
-0.23%
$ 1.29 million $ 16,487
Oct 16, 1 PM $ 0.00013
+1.25%
$ 1.3 million $ 16,561
Oct 16, 12 PM $ 0.000128
-0.31%
$ 1.28 million $ 16,414
Oct 16, 11 AM $ 0.000128
-0.70%
$ 1.28 million $ 16,283
Oct 16, 10 AM $ 0.000129
-0.08%
$ 1.29 million $ 16,321
Oct 16, 9 AM $ 0.000129
-0.08%
$ 1.29 million $ 16,243
Oct 16, 8 AM $ 0.000129
+0.47%
$ 1.3 million $ 16,291
Oct 16, 7 AM $ 0.000129
+0.23%
$ 1.29 million $ 16,295
Oct 16, 6 AM $ 0.000129
+0.86%
$ 1.29 million $ 16,322
Oct 16, 5 AM $ 0.000128
+0.08%
$ 1.28 million $ 16,455
Oct 16, 4 AM $ 0.000128
-1.08%
$ 1.28 million $ 16,394
Oct 16, 3 AM $ 0.000129
+0.70%
$ 1.29 million $ 16,516
Oct 16, 2 AM $ 0.000128
+1.18%
$ 1.28 million $ 16,496
Oct 16, 1 AM $ 0.000127
-0.39%
$ 1.27 million $ 16,431
Oct 16, 12 AM $ 0.000127
-1.47%
$ 1.27 million $ 16,438
Oct 15, 11 PM $ 0.000129
+0.16%
$ 1.29 million $ 16,438
Oct 15, 10 PM $ 0.000129
-0.54%
$ 1.29 million $ 16,545
Oct 15, 9 PM $ 0.000129
-0.08%
$ 1.29 million $ 16,461
Oct 15, 8 PM $ 0.000129
+0.08%
$ 1.3 million $ 16,353
Oct 15, 7 PM $ 0.000129
+0.47%
$ 1.29 million $ 16,260
Oct 15, 6 PM $ 0.000129
+0.23%
$ 1.29 million $ 16,235
Oct 15, 5 PM $ 0.000129
-0.31%
$ 1.29 million $ 16,292
Oct 15, 4 PM $ 0.000129
-0.08%
$ 1.29 million $ 16,299
Oct 15, 3 PM $ 0.000129
-0.39%
$ 1.29 million $ 16,274
Oct 15, 2 PM $ 0.000129
+0.00%
$ 1.29 million $ 16,269
Oct 15, 1 PM $ 0.000129
+0.54%
$ 1.29 million $ 16,199
Oct 15, 12 PM $ 0.000129
+0.31%
$ 1.29 million $ 16,179
Oct 15, 11 AM $ 0.000128
-0.31%
$ 1.28 million $ 16,151
Oct 15, 10 AM $ 0.000129
-0.39%
$ 1.29 million $ 16,214
Oct 15, 9 AM $ 0.000129
-0.15%
$ 1.29 million $ 16,417
Oct 15, 8 AM $ 0.000129
+0.62%
$ 1.29 million $ 16,499
Oct 15, 7 AM $ 0.000128
-0.16%
$ 1.28 million $ 16,373
Oct 15, 6 AM $ 0.000129
+0.55%
$ 1.29 million $ 16,334
Oct 15, 5 AM $ 0.000128
-0.47%
$ 1.28 million $ 16,285
Oct 15, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 16,196
Oct 15, 3 AM $ 0.000129
-0.39%
$ 1.29 million $ 16,233