Poken Historical Data

PKN Page 58
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 16,196
Oct 15, 3 AM $ 0.000129
-0.39%
$ 1.29 million $ 16,233
Oct 15, 2 AM $ 0.000129
+0.23%
$ 1.29 million $ 16,220
Oct 15, 1 AM $ 0.000129
-0.31%
$ 1.29 million $ 16,338
Oct 15, 12 AM $ 0.00013
+0.78%
$ 1.29 million $ 16,449
Oct 14, 11 PM $ 0.000128
-0.62%
$ 1.28 million $ 16,395
Oct 14, 10 PM $ 0.000129
-0.39%
$ 1.29 million $ 16,339
Oct 14, 9 PM $ 0.00013
+0.00%
$ 1.3 million $ 16,433
Oct 14, 8 PM $ 0.00013
+0.54%
$ 1.3 million $ 16,432
Oct 14, 7 PM $ 0.000129
+0.55%
$ 1.29 million $ 16,473
Oct 14, 6 PM $ 0.000128
-0.62%
$ 1.28 million $ 16,567
Oct 14, 5 PM $ 0.000129
-0.39%
$ 1.29 million $ 16,497
Oct 14, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 16,537
Oct 14, 3 PM $ 0.000129
-0.39%
$ 1.29 million $ 16,682
Oct 14, 2 PM $ 0.000129
+1.25%
$ 1.29 million $ 16,822
Oct 14, 1 PM $ 0.000128
-0.54%
$ 1.28 million $ 16,770
Oct 14, 12 PM $ 0.000129
-0.46%
$ 1.29 million $ 16,555
Oct 14, 11 AM $ 0.000129
+0.23%
$ 1.29 million $ 16,454
Oct 14, 10 AM $ 0.000129
-0.08%
$ 1.29 million $ 16,282
Oct 14, 9 AM $ 0.000129
-0.31%
$ 1.29 million $ 15,966
Oct 14, 8 AM $ 0.000129
+0.08%
$ 1.29 million $ 16,061
Oct 14, 7 AM $ 0.000129
+0.62%
$ 1.29 million $ 15,991
Oct 14, 6 AM $ 0.000128
-0.39%
$ 1.28 million $ 16,110
Oct 14, 5 AM $ 0.000129
-0.08%
$ 1.29 million $ 15,857
Oct 14, 4 AM $ 0.000129
+0.00%
$ 1.29 million $ 15,829
Oct 14, 3 AM $ 0.000129
+0.23%
$ 1.29 million $ 15,886
Oct 14, 2 AM $ 0.000129
-0.54%
$ 1.29 million $ 16,075
Oct 14, 1 AM $ 0.000129
+0.15%
$ 1.29 million $ 15,912
Oct 14, 12 AM $ 0.000129
-0.15%
$ 1.29 million $ 15,659
Oct 13, 11 PM $ 0.000129
-0.31%
$ 1.29 million $ 15,497
Oct 13, 10 PM $ 0.00013
+0.23%
$ 1.3 million $ 15,496
Oct 13, 9 PM $ 0.000129
+0.15%
$ 1.29 million $ 15,593
Oct 13, 8 PM $ 0.000129
-0.23%
$ 1.29 million $ 15,713
Oct 13, 7 PM $ 0.00013
+0.62%
$ 1.3 million $ 15,813
Oct 13, 6 PM $ 0.000129
-0.62%
$ 1.29 million $ 15,856
Oct 13, 5 PM $ 0.00013
+0.00%
$ 1.3 million $ 15,967
Oct 13, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 15,921
Oct 13, 3 PM $ 0.00013
+0.15%
$ 1.29 million $ 16,018
Oct 13, 2 PM $ 0.000129
+0.94%
$ 1.29 million $ 16,107
Oct 13, 1 PM $ 0.000128
-0.70%
$ 1.28 million $ 16,291
Oct 13, 12 PM $ 0.000129
-0.08%
$ 1.29 million $ 16,612
Oct 13, 11 AM $ 0.000129
+0.62%
$ 1.29 million $ 16,912
Oct 13, 10 AM $ 0.000129
+1.34%
$ 1.29 million $ 17,086
Oct 13, 9 AM $ 0.000127
-0.31%
$ 1.27 million $ 17,436
Oct 13, 8 AM $ 0.000127
-1.09%
$ 1.27 million $ 17,218
Oct 13, 7 AM $ 0.000129
+0.55%
$ 1.29 million $ 17,395
Oct 13, 6 AM $ 0.000128
-0.39%
$ 1.28 million $ 17,135
Oct 13, 5 AM $ 0.000128
-0.77%
$ 1.28 million $ 17,191
Oct 13, 4 AM $ 0.000129
-2.85%
$ 1.29 million $ 17,511
Oct 13, 3 AM $ 0.000133
-0.67%
$ 1.33 million $ 17,669