Poken Historical Data

PKN Page 59
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 AM $ 0.000133
-0.67%
$ 1.33 million $ 17,669
Oct 13, 2 AM $ 0.000134
+1.36%
$ 1.34 million $ 17,474
Oct 13, 1 AM $ 0.000132
-0.82%
$ 1.33 million $ 17,836
Oct 13, 12 AM $ 0.000134
-0.60%
$ 1.34 million $ 18,166
Oct 12, 11 PM $ 0.000134
-0.07%
$ 1.34 million $ 18,492
Oct 12, 10 PM $ 0.000134
+0.07%
$ 1.34 million $ 18,813
Oct 12, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 18,907
Oct 12, 8 PM $ 0.000134
+0.83%
$ 1.34 million $ 19,031
Oct 12, 7 PM $ 0.000133
+0.38%
$ 1.33 million $ 18,972
Oct 12, 6 PM $ 0.000133
-0.89%
$ 1.33 million $ 18,880
Oct 12, 5 PM $ 0.000134
+0.07%
$ 1.34 million $ 19,207
Oct 12, 4 PM $ 0.000134
+0.98%
$ 1.34 million $ 19,740
Oct 12, 3 PM $ 0.000133
-0.08%
$ 1.33 million $ 19,804
Oct 12, 2 PM $ 0.000133
-0.52%
$ 1.33 million $ 19,535
Oct 12, 1 PM $ 0.000134
+0.60%
$ 1.34 million $ 19,645
Oct 12, 12 PM $ 0.000133
-0.89%
$ 1.33 million $ 19,567
Oct 12, 11 AM $ 0.000134
+0.22%
$ 1.34 million $ 19,578
Oct 12, 10 AM $ 0.000134
+0.15%
$ 1.34 million $ 19,388
Oct 12, 9 AM $ 0.000134
+0.07%
$ 1.34 million $ 19,058
Oct 12, 8 AM $ 0.000134
-0.07%
$ 1.34 million $ 18,952
Oct 12, 7 AM $ 0.000134
+0.83%
$ 1.34 million $ 19,134
Oct 12, 6 AM $ 0.000133
-0.67%
$ 1.33 million $ 19,597
Oct 12, 5 AM $ 0.000134
+0.37%
$ 1.34 million $ 20,272
Oct 12, 4 AM $ 0.000134
+0.23%
$ 1.34 million $ 20,733
Oct 12, 3 AM $ 0.000133
+0.23%
$ 1.33 million $ 20,704
Oct 12, 2 AM $ 0.000133
+0.23%
$ 1.33 million $ 21,035
Oct 12, 1 AM $ 0.000132
+0.15%
$ 1.32 million $ 20,898
Oct 12, 12 AM $ 0.000132
+0.08%
$ 1.33 million $ 21,473
Oct 11, 11 PM $ 0.000132
-0.83%
$ 1.32 million $ 21,405
Oct 11, 10 PM $ 0.000133
-0.45%
$ 1.33 million $ 20,421
Oct 11, 9 PM $ 0.000134
+0.22%
$ 1.34 million $ 19,536
Oct 11, 8 PM $ 0.000134
-0.15%
$ 1.34 million $ 18,694
Oct 11, 7 PM $ 0.000134
-0.07%
$ 1.34 million $ 17,924
Oct 11, 6 PM $ 0.000134
+0.67%
$ 1.34 million $ 17,192
Oct 11, 5 PM $ 0.000133
+1.60%
$ 1.33 million $ 16,095
Oct 11, 4 PM $ 0.000131
-0.23%
$ 1.31 million $ 14,907
Oct 11, 3 PM $ 0.000131
-0.30%
$ 1.31 million $ 13,968
Oct 11, 2 PM $ 0.000132
-1.71%
$ 1.32 million $ 13,369
Oct 11, 1 PM $ 0.000134
+0.15%
$ 1.34 million $ 12,497
Oct 11, 12 PM $ 0.000134
+0.90%
$ 1.34 million $ 11,779
Oct 11, 11 AM $ 0.000133
-0.08%
$ 1.33 million $ 10,954
Oct 11, 10 AM $ 0.000133
+0.15%
$ 1.33 million $ 10,380
Oct 11, 9 AM $ 0.000133
+0.91%
$ 1.33 million $ 9,867
Oct 11, 8 AM $ 0.000132
-0.38%
$ 1.32 million $ 9,406
Oct 11, 7 AM $ 0.000132
+0.46%
$ 1.32 million $ 8,472
Oct 11, 6 AM $ 0.000132
+1.23%
$ 1.32 million $ 7,500
Oct 11, 5 AM $ 0.00013
-0.84%
$ 1.3 million $ 6,263
Oct 11, 4 AM $ 0.000131
-0.53%
$ 1.31 million $ 4,922
Oct 11, 3 AM $ 0.000132
+1.00%
$ 1.32 million $ 3,982
Oct 11, 2 AM $ 0.000131
-0.61%
$ 1.31 million $ 3,000