Poken Historical Data

PKN Page 60
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 AM $ 0.000131
-0.61%
$ 1.31 million $ 3,000
Oct 11, 1 AM $ 0.000132
+1.46%
$ 1.31 million $ 2,200
Oct 11, 12 AM $ 0.00013
-1.96%
$ 1.3 million $ 778
Oct 10, 7 AM $ 0.000134
+0.00%
$ 1.34 million $ 14
Oct 10, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 312
Oct 10, 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 680
Oct 10, 4 AM $ 0.000134
+0.00%
$ 1.34 million $ 1,828
Oct 10, 3 AM $ 0.000134
+0.00%
$ 1.34 million $ 2,788
Oct 10, 2 AM $ 0.000134
+0.00%
$ 1.34 million $ 3,594
Oct 10, 1 AM $ 0.000134
+0.00%
$ 1.34 million $ 4,614
Oct 10, 12 AM $ 0.000134
+0.00%
$ 1.34 million $ 5,455
Oct 9, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 6,272
Oct 9, 10 PM $ 0.000134
+0.00%
$ 1.34 million $ 7,201
Oct 9, 9 PM $ 0.000134
+0.00%
$ 1.34 million $ 8,067
Oct 9, 8 PM $ 0.000134
+0.00%
$ 1.34 million $ 8,803
Oct 9, 7 PM $ 0.000134
+0.00%
$ 1.34 million $ 9,694
Oct 9, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 10,607
Oct 9, 5 PM $ 0.000134
+0.00%
$ 1.34 million $ 11,393
Oct 9, 4 PM $ 0.000134
+0.00%
$ 1.34 million $ 12,120
Oct 9, 3 PM $ 0.000134
+0.00%
$ 1.34 million $ 12,999
Oct 9, 2 PM $ 0.000134
+0.00%
$ 1.34 million $ 13,698
Oct 9, 1 PM $ 0.000134
+0.00%
$ 1.34 million $ 14,430
Oct 9, 12 PM $ 0.000134
+0.00%
$ 1.34 million $ 15,309
Oct 9, 11 AM $ 0.000134
+0.00%
$ 1.34 million $ 15,959
Oct 9, 10 AM $ 0.000134
+0.00%
$ 1.34 million $ 16,699
Oct 9, 9 AM $ 0.000134
+0.00%
$ 1.34 million $ 17,291
Oct 9, 8 AM $ 0.000134
+0.00%
$ 1.34 million $ 18,038
Oct 9, 7 AM $ 0.000134
+0.15%
$ 1.34 million $ 18,846
Oct 9, 6 AM $ 0.000134
+0.22%
$ 1.34 million $ 19,339
Oct 9, 5 AM $ 0.000133
-0.15%
$ 1.33 million $ 19,842
Oct 9, 4 AM $ 0.000134
+0.15%
$ 1.34 million $ 19,429
Oct 9, 3 AM $ 0.000134
+0.30%
$ 1.33 million $ 19,367
Oct 9, 2 AM $ 0.000133
-0.22%
$ 1.33 million $ 19,269
Oct 9, 1 AM $ 0.000134
-0.07%
$ 1.34 million $ 19,026
Oct 9, 12 AM $ 0.000134
+0.45%
$ 1.34 million $ 19,030
Oct 8, 11 PM $ 0.000133
-0.15%
$ 1.34 million $ 18,957
Oct 8, 10 PM $ 0.000133
+0.30%
$ 1.33 million $ 18,946
Oct 8, 9 PM $ 0.000133
-0.37%
$ 1.33 million $ 18,947
Oct 8, 8 PM $ 0.000134
-0.07%
$ 1.34 million $ 19,131
Oct 8, 7 PM $ 0.000134
+0.23%
$ 1.34 million $ 19,122
Oct 8, 6 PM $ 0.000133
-0.30%
$ 1.33 million $ 18,942
Oct 8, 5 PM $ 0.000134
+1.59%
$ 1.34 million $ 19,081
Oct 8, 4 PM $ 0.000132
-0.75%
$ 1.32 million $ 19,210
Oct 8, 3 PM $ 0.000133
-0.67%
$ 1.33 million $ 19,286
Oct 8, 2 PM $ 0.000134
+0.60%
$ 1.34 million $ 19,391
Oct 8, 1 PM $ 0.000133
-0.37%
$ 1.33 million $ 19,529
Oct 8, 12 PM $ 0.000133
+0.15%
$ 1.33 million $ 19,420
Oct 8, 11 AM $ 0.000133
+0.00%
$ 1.33 million $ 19,506
Oct 8, 10 AM $ 0.000133
-0.15%
$ 1.33 million $ 19,709
Oct 8, 9 AM $ 0.000134
+0.15%
$ 1.34 million $ 19,911