Poken Historical Data

PKN Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.000134
+0.15%
$ 1.34 million $ 19,911
Oct 8, 8 AM $ 0.000134
+0.15%
$ 1.34 million $ 19,968
Oct 8, 7 AM $ 0.000133
-0.22%
$ 1.33 million $ 20,054
Oct 8, 6 AM $ 0.000134
+0.60%
$ 1.33 million $ 20,063
Oct 8, 5 AM $ 0.000133
-0.60%
$ 1.33 million $ 20,074
Oct 8, 4 AM $ 0.000134
+0.68%
$ 1.34 million $ 20,209
Oct 8, 3 AM $ 0.000133
+0.68%
$ 1.33 million $ 20,134
Oct 8, 2 AM $ 0.000132
-0.38%
$ 1.32 million $ 20,316
Oct 8, 1 AM $ 0.000133
-0.52%
$ 1.33 million $ 20,362
Oct 8, 12 AM $ 0.000134
+0.15%
$ 1.34 million $ 20,230
Oct 7, 11 PM $ 0.000133
+0.98%
$ 1.33 million $ 20,153
Oct 7, 10 PM $ 0.000132
-0.83%
$ 1.32 million $ 20,156
Oct 7, 9 PM $ 0.000133
-0.08%
$ 1.33 million $ 20,171
Oct 7, 8 PM $ 0.000133
+0.45%
$ 1.33 million $ 20,030
Oct 7, 7 PM $ 0.000133
-0.52%
$ 1.33 million $ 19,977
Oct 7, 6 PM $ 0.000133
+0.45%
$ 1.33 million $ 19,869
Oct 7, 5 PM $ 0.000133
-0.23%
$ 1.33 million $ 19,724
Oct 7, 4 PM $ 0.000133
+0.30%
$ 1.33 million $ 19,496
Oct 7, 3 PM $ 0.000132
-0.75%
$ 1.32 million $ 19,369
Oct 7, 2 PM $ 0.000133
+0.45%
$ 1.33 million $ 19,546
Oct 7, 1 PM $ 0.000132
-0.83%
$ 1.32 million $ 19,615
Oct 7, 12 PM $ 0.000133
-0.37%
$ 1.33 million $ 19,717
Oct 7, 11 AM $ 0.000134
+0.83%
$ 1.34 million $ 19,962
Oct 7, 10 AM $ 0.000133
-0.75%
$ 1.33 million $ 19,943
Oct 7, 9 AM $ 0.000134
+0.30%
$ 1.34 million $ 20,043
Oct 7, 8 AM $ 0.000133
+0.68%
$ 1.33 million $ 20,023
Oct 7, 7 AM $ 0.000133
-0.67%
$ 1.33 million $ 19,876
Oct 7, 6 AM $ 0.000134
+0.30%
$ 1.34 million $ 19,815
Oct 7, 5 AM $ 0.000133
+0.30%
$ 1.33 million $ 19,776
Oct 7, 4 AM $ 0.000133
-0.60%
$ 1.33 million $ 19,717
Oct 7, 3 AM $ 0.000134
-0.07%
$ 1.34 million $ 19,557
Oct 7, 2 AM $ 0.000134
-0.07%
$ 1.34 million $ 19,297
Oct 7, 1 AM $ 0.000134
+0.15%
$ 1.34 million $ 19,239
Oct 7, 12 AM $ 0.000134
+0.45%
$ 1.34 million $ 19,570
Oct 6, 11 PM $ 0.000133
+0.75%
$ 1.34 million $ 19,754
Oct 6, 10 PM $ 0.000133
-0.53%
$ 1.33 million $ 19,562
Oct 6, 9 PM $ 0.000133
-0.07%
$ 1.33 million $ 19,174
Oct 6, 8 PM $ 0.000133
+0.30%
$ 1.33 million $ 18,647
Oct 6, 7 PM $ 0.000133
-0.67%
$ 1.33 million $ 18,036
Oct 6, 6 PM $ 0.000134
-0.07%
$ 1.34 million $ 17,655
Oct 6, 5 PM $ 0.000134
+0.07%
$ 1.34 million $ 17,230
Oct 6, 4 PM $ 0.000134
+0.07%
$ 1.34 million $ 16,793
Oct 6, 3 PM $ 0.000134
+0.30%
$ 1.34 million $ 16,905
Oct 6, 2 PM $ 0.000133
+0.23%
$ 1.33 million $ 16,888
Oct 6, 1 PM $ 0.000133
-0.67%
$ 1.33 million $ 16,814
Oct 6, 12 PM $ 0.000134
+1.36%
$ 1.34 million $ 17,019
Oct 6, 11 AM $ 0.000132
-1.27%
$ 1.32 million $ 16,744
Oct 6, 10 AM $ 0.000134
+0.60%
$ 1.34 million $ 16,800
Oct 6, 9 AM $ 0.000133
-0.30%
$ 1.33 million $ 16,658
Oct 6, 8 AM $ 0.000133
-0.45%
$ 1.33 million $ 16,860