Poken Historical Data

PKN Page 62
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.000133
-0.30%
$ 1.33 million $ 16,658
Oct 6, 8 AM $ 0.000133
-0.45%
$ 1.33 million $ 16,860
Oct 6, 7 AM $ 0.000134
+0.68%
$ 1.34 million $ 16,904
Oct 6, 6 AM $ 0.000133
+0.00%
$ 1.33 million $ 16,927
Oct 6, 5 AM $ 0.000133
-0.75%
$ 1.33 million $ 16,907
Oct 6, 4 AM $ 0.000133
-0.07%
$ 1.33 million $ 17,313
Oct 6, 3 AM $ 0.000134
-0.52%
$ 1.34 million $ 17,794
Oct 6, 2 AM $ 0.000134
-0.07%
$ 1.34 million $ 17,969
Oct 6, 1 AM $ 0.000134
+0.52%
$ 1.34 million $ 18,131
Oct 6, 12 AM $ 0.000134
-0.37%
$ 1.34 million $ 18,126
Oct 5, 11 PM $ 0.000134
+0.00%
$ 1.34 million $ 18,110
Oct 5, 10 PM $ 0.000134
+0.30%
$ 1.34 million $ 17,986
Oct 5, 9 PM $ 0.000134
+0.30%
$ 1.34 million $ 18,235
Oct 5, 8 PM $ 0.000134
+0.22%
$ 1.34 million $ 18,877
Oct 5, 7 PM $ 0.000134
-0.07%
$ 1.34 million $ 19,399
Oct 5, 6 PM $ 0.000134
+0.00%
$ 1.34 million $ 20,137
Oct 5, 5 PM $ 0.000134
+0.15%
$ 1.34 million $ 20,868
Oct 5, 4 PM $ 0.000134
+0.07%
$ 1.34 million $ 21,492
Oct 5, 3 PM $ 0.000134
+0.30%
$ 1.34 million $ 21,507
Oct 5, 2 PM $ 0.000133
-0.22%
$ 1.33 million $ 21,277
Oct 5, 1 PM $ 0.000134
-0.07%
$ 1.34 million $ 21,313
Oct 5, 12 PM $ 0.000134
-0.22%
$ 1.34 million $ 21,077
Oct 5, 11 AM $ 0.000134
+0.22%
$ 1.34 million $ 21,227
Oct 5, 10 AM $ 0.000134
-0.74%
$ 1.33 million $ 21,064
Oct 5, 9 AM $ 0.000135
-0.81%
$ 1.35 million $ 20,922
Oct 5, 8 AM $ 0.000136
-0.44%
$ 1.36 million $ 20,684
Oct 5, 7 AM $ 0.000137
-0.07%
$ 1.37 million $ 20,739
Oct 5, 6 AM $ 0.000136
-0.94%
$ 1.36 million $ 20,861
Oct 5, 5 AM $ 0.000138
+1.47%
$ 1.38 million $ 20,856
Oct 5, 4 AM $ 0.000136
-0.80%
$ 1.36 million $ 20,450
Oct 5, 3 AM $ 0.000137
-0.58%
$ 1.37 million $ 20,065
Oct 5, 2 AM $ 0.000137
-0.79%
$ 1.38 million $ 19,961
Oct 5, 1 AM $ 0.000139
+1.54%
$ 1.38 million $ 19,881
Oct 5, 12 AM $ 0.000137
+0.89%
$ 1.37 million $ 19,686
Oct 4, 11 PM $ 0.000135
-0.07%
$ 1.35 million $ 19,517
Oct 4, 10 PM $ 0.000136
-0.22%
$ 1.36 million $ 19,668
Oct 4, 9 PM $ 0.000136
-0.73%
$ 1.36 million $ 19,723
Oct 4, 8 PM $ 0.000137
+0.29%
$ 1.37 million $ 19,655
Oct 4, 7 PM $ 0.000137
+0.22%
$ 1.37 million $ 19,764
Oct 4, 6 PM $ 0.000136
-1.02%
$ 1.36 million $ 19,504
Oct 4, 5 PM $ 0.000137
+0.66%
$ 1.37 million $ 19,070
Oct 4, 4 PM $ 0.000136
-0.94%
$ 1.36 million $ 19,069
Oct 4, 3 PM $ 0.000138
+0.51%
$ 1.38 million $ 18,939
Oct 4, 2 PM $ 0.000137
+0.59%
$ 1.37 million $ 18,937
Oct 4, 1 PM $ 0.000136
+0.37%
$ 1.36 million $ 19,061
Oct 4, 12 PM $ 0.000136
-0.59%
$ 1.36 million $ 19,049
Oct 4, 11 AM $ 0.000136
-0.07%
$ 1.37 million $ 18,984
Oct 4, 10 AM $ 0.000136
+0.44%
$ 1.36 million $ 19,109
Oct 4, 9 AM $ 0.000136
-0.37%
$ 1.36 million $ 19,347
Oct 4, 8 AM $ 0.000137
+1.19%
$ 1.37 million $ 19,482