Poken Historical Data

PKN Page 63
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.000137
+1.19%
$ 1.37 million $ 19,482
Oct 4, 7 AM $ 0.000135
-0.66%
$ 1.35 million $ 19,543
Oct 4, 6 AM $ 0.000136
-0.37%
$ 1.36 million $ 19,280
Oct 4, 5 AM $ 0.000137
+0.37%
$ 1.37 million $ 19,498
Oct 4, 4 AM $ 0.000136
+0.07%
$ 1.36 million $ 19,579
Oct 4, 3 AM $ 0.000136
-0.44%
$ 1.36 million $ 19,525
Oct 4, 2 AM $ 0.000136
+0.81%
$ 1.37 million $ 19,659
Oct 4, 1 AM $ 0.000135
-0.15%
$ 1.35 million $ 18,811
Oct 4, 12 AM $ 0.000136
-0.66%
$ 1.36 million $ 18,122
Oct 3, 11 PM $ 0.000137
+0.74%
$ 1.37 million $ 17,614
Oct 3, 10 PM $ 0.000136
-0.66%
$ 1.36 million $ 17,103
Oct 3, 9 PM $ 0.000136
+0.07%
$ 1.36 million $ 16,551
Oct 3, 8 PM $ 0.000136
-0.22%
$ 1.36 million $ 16,320
Oct 3, 7 PM $ 0.000136
-0.07%
$ 1.37 million $ 16,457
Oct 3, 6 PM $ 0.000136
+0.07%
$ 1.36 million $ 17,203
Oct 3, 5 PM $ 0.000136
-0.15%
$ 1.36 million $ 17,619
Oct 3, 4 PM $ 0.000136
+1.41%
$ 1.36 million $ 17,129
Oct 3, 3 PM $ 0.000134
-0.67%
$ 1.35 million $ 16,668
Oct 3, 2 PM $ 0.000135
+0.07%
$ 1.35 million $ 16,303
Oct 3, 1 PM $ 0.000135
-1.24%
$ 1.35 million $ 16,087
Oct 3, 12 PM $ 0.000137
+0.22%
$ 1.36 million $ 16,496
Oct 3, 11 AM $ 0.000136
+0.00%
$ 1.36 million $ 17,032
Oct 3, 10 AM $ 0.000136
-0.37%
$ 1.36 million $ 16,751
Oct 3, 9 AM $ 0.000137
+0.44%
$ 1.36 million $ 16,565
Oct 3, 8 AM $ 0.000136
-0.51%
$ 1.36 million $ 16,461
Oct 3, 7 AM $ 0.000137
+0.00%
$ 1.37 million $ 16,723
Oct 3, 6 AM $ 0.000137
+0.59%
$ 1.37 million $ 16,935
Oct 3, 5 AM $ 0.000136
+0.00%
$ 1.36 million $ 16,815
Oct 3, 4 AM $ 0.000136
-0.95%
$ 1.36 million $ 16,520
Oct 3, 3 AM $ 0.000137
+0.59%
$ 1.37 million $ 16,727
Oct 3, 2 AM $ 0.000136
+0.00%
$ 1.36 million $ 16,599
Oct 3, 1 AM $ 0.000136
+0.07%
$ 1.36 million $ 17,516
Oct 3, 12 AM $ 0.000137
+0.89%
$ 1.37 million $ 18,296
Oct 2, 11 PM $ 0.000135
-0.81%
$ 1.35 million $ 18,827
Oct 2, 10 PM $ 0.000136
+0.22%
$ 1.36 million $ 19,582
Oct 2, 9 PM $ 0.000136
+0.89%
$ 1.36 million $ 20,274
Oct 2, 8 PM $ 0.000135
+0.30%
$ 1.35 million $ 20,536
Oct 2, 7 PM $ 0.000135
+0.30%
$ 1.35 million $ 19,976
Oct 2, 6 PM $ 0.000135
+1.05%
$ 1.35 million $ 19,126
Oct 2, 5 PM $ 0.000133
+0.00%
$ 1.33 million $ 18,948
Oct 2, 4 PM $ 0.000133
-0.07%
$ 1.34 million $ 20,342
Oct 2, 3 PM $ 0.000133
-0.22%
$ 1.33 million $ 20,915
Oct 2, 2 PM $ 0.000133
+0.15%
$ 1.34 million $ 20,511
Oct 2, 1 PM $ 0.000133
-0.22%
$ 1.33 million $ 19,664
Oct 2, 12 PM $ 0.000134
+1.06%
$ 1.34 million $ 18,448
Oct 2, 11 AM $ 0.000132
+0.99%
$ 1.32 million $ 17,111
Oct 2, 10 AM $ 0.000131
-0.15%
$ 1.31 million $ 16,529
Oct 2, 9 AM $ 0.000131
-0.83%
$ 1.31 million $ 15,844
Oct 2, 8 AM $ 0.000132
+2.88%
$ 1.32 million $ 15,019
Oct 2, 7 AM $ 0.000128
-0.93%
$ 1.29 million $ 13,887