Poken Historical Data

PKN Page 64
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 AM $ 0.000132
+2.88%
$ 1.32 million $ 15,019
Oct 2, 7 AM $ 0.000128
-0.93%
$ 1.29 million $ 13,887
Oct 2, 6 AM $ 0.00013
+0.54%
$ 1.3 million $ 13,009
Oct 2, 5 AM $ 0.000129
+1.42%
$ 1.29 million $ 14,713
Oct 2, 4 AM $ 0.000127
-0.39%
$ 1.27 million $ 14,158
Oct 2, 3 AM $ 0.000128
-0.16%
$ 1.28 million $ 13,228
Oct 2, 2 AM $ 0.000128
+0.23%
$ 1.28 million $ 12,500
Oct 2, 1 AM $ 0.000128
+0.00%
$ 1.27 million $ 11,583
Oct 2, 12 AM $ 0.000128
-1.39%
$ 1.28 million $ 10,629
Oct 1, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 9,940
Oct 1, 10 PM $ 0.00013
+0.70%
$ 1.29 million $ 8,957
Oct 1, 9 PM $ 0.000129
-0.85%
$ 1.29 million $ 8,059
Oct 1, 8 PM $ 0.00013
+0.00%
$ 1.3 million $ 7,169
Oct 1, 7 PM $ 0.00013
-0.46%
$ 1.3 million $ 6,721
Oct 1, 6 PM $ 0.00013
-0.53%
$ 1.3 million $ 6,091
Oct 1, 5 PM $ 0.000131
+2.10%
$ 1.31 million $ 5,272
Oct 1, 4 PM $ 0.000128
+1.34%
$ 1.28 million $ 3,517
Oct 1, 3 PM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 2 PM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 1 PM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 11 AM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 10 AM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 9 AM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 8 AM $ 0.000127
+0.00%
$ 1.27 million $ 2,586
Oct 1, 6 AM $ 0.000141
+0.00%
$ 1.41 million $ 5,620
Oct 1, 5 AM $ 0.000141
+0.00%
$ 1.41 million $ 6,098
Oct 1, 4 AM $ 0.000141
+0.00%
$ 1.41 million $ 7,214
Oct 1, 3 AM $ 0.000141
+0.00%
$ 1.41 million $ 8,434
Oct 1, 2 AM $ 0.000141
+0.00%
$ 1.41 million $ 9,629
Oct 1, 1 AM $ 0.000141
+0.00%
$ 1.41 million $ 10,987
Oct 1, 12 AM $ 0.000141
+0.00%
$ 1.41 million $ 12,270
Download