Poken Historical Data

PKN Page 7
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:34 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:33 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:32 AM $ 0.000026
+0.00%
$ 264,000 $ 1,881
5:31 AM $ 0.000026
+0.00%
$ 264,000 $ 1,862
5:30 AM $ 0.000026
+0.00%
$ 264,000 $ 1,862
5:29 AM $ 0.000026
+0.00%
$ 260,000 $ 1,862
5:28 AM $ 0.0000262
+0.00%
$ 260,000 $ 1,862
5:27 AM $ 0.0000262
+0.00%
$ 260,000 $ 1,847
5:26 AM $ 0.0000262
+0.00%
$ 260,000 $ 1,847
5:25 AM $ 0.0000259
+0.00%
$ 260,000 $ 1,799
5:24 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,799
5:23 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,799
5:22 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,799
5:21 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,799
5:20 AM $ 0.0000258
+0.00%
$ 259,000 $ 1,799
5:19 AM $ 0.0000258
+0.00%
$ 258,000 $ 1,769
5:18 AM $ 0.0000258
+0.00%
$ 258,000 $ 1,769
5:17 AM $ 0.0000259
+0.00%
$ 258,000 $ 1,769
5:16 AM $ 0.0000259
+0.00%
$ 258,000 $ 1,769
5:15 AM $ 0.0000259
+0.00%
$ 258,000 $ 1,769
5:14 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,769
5:13 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,769
5:12 AM $ 0.0000259
+0.00%
$ 259,000 $ 1,758
5:11 AM $ 0.0000263
+0.00%
$ 259,000 $ 1,758
5:10 AM $ 0.0000263
+0.00%
$ 259,000 $ 1,735
5:09 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:08 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:07 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:06 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:05 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:04 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:03 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:02 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:01 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
5:00 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:59 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:58 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:57 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:56 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:55 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:54 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:53 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:52 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:51 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:50 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:49 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:48 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:47 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735
4:46 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,735