Poken Historical Data

PKN Page 8
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000261
+0.00%
$ 261,000 $ 1,952
6:33 AM $ 0.0000262
+0.00%
$ 261,000 $ 1,946
6:32 AM $ 0.0000262
+0.00%
$ 261,000 $ 1,946
6:31 AM $ 0.0000262
+0.00%
$ 261,000 $ 1,946
6:30 AM $ 0.0000262
+0.00%
$ 261,000 $ 1,946
6:29 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,946
6:28 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,946
6:27 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,946
6:26 AM $ 0.0000262
+0.00%
$ 262,000 $ 1,946
6:25 AM $ 0.0000264
+0.00%
$ 262,000 $ 1,946
6:24 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,938
6:23 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,938
6:22 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,938
6:21 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,938
6:20 AM $ 0.0000263
+0.00%
$ 264,000 $ 1,921
6:19 AM $ 0.0000263
+0.00%
$ 263,000 $ 1,921
6:18 AM $ 0.0000264
+0.00%
$ 263,000 $ 1,883
6:17 AM $ 0.0000264
+0.00%
$ 263,000 $ 1,883
6:16 AM $ 0.0000264
+0.00%
$ 263,000 $ 1,883
6:15 AM $ 0.0000264
+0.00%
$ 263,000 $ 1,883
6:14 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:13 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:12 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:11 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:10 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:09 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:08 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:07 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:06 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:05 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:04 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:03 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:02 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:01 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
6:00 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,883
5:59 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:58 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:57 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:56 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:55 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:54 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:53 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:52 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:51 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:50 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:49 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:48 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:47 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:46 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881
5:45 AM $ 0.0000264
+0.00%
$ 264,000 $ 1,881