GIGGLE Historical Data

GIGGLE
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000148
+0.00%
$ 7,388 $ 711
Nov 17, 4 AM $ 0.000148
+0.00%
$ 7,378 $ 704
Nov 16, 11 AM $ 0.000149
+0.00%
$ 7,436 $ 680
Nov 16, 12 AM $ 0.000149
+0.00%
$ 7,438 $ 678
Nov 15, 1 PM $ 0.000149
+0.00%
$ 7,455 $ 637
Nov 15, 12 PM $ 0.000153
+0.00%
$ 7,645 $ 588
Nov 14, 7 AM $ 0.000155
+0.00%
$ 7,732 $ 536
Nov 14, 1 AM $ 0.000155
+0.32%
$ 7,747 $ 498
Nov 13, 5 PM $ 0.000154
-0.16%
$ 7,721 $ 490
Nov 13, 4 PM $ 0.000155
+0.00%
$ 7,727 $ 519
Nov 13, 6 AM $ 0.000156
+0.00%
$ 7,790 $ 485
Nov 12, 4 PM $ 0.00017
+0.00%
$ 8,492 $ 113
Nov 12, 2 PM $ 0.000169
+0.00%
$ 8,468 $ 108
Nov 12, 1 PM $ 0.000169
+0.10%
$ 8,475 $ 108
Nov 12, 12 PM $ 0.000169
+0.00%
$ 8,468 $ 108
Nov 12, 11 AM $ 0.000171
+0.00%
$ 8,532 $ 85
Nov 12, 10 AM $ 0.000174
+0.00%
$ 8,716 $ 6
Nov 12, 4 AM $ 0.000177
-0.08%
$ -- $ 73,302
Nov 12, 3 AM $ 0.000178
-1.78%
$ -- $ 74,599
Nov 12, 2 AM $ 0.000181
-3.81%
$ -- $ 74,946
Nov 12, 1 AM $ 0.000188
-0.08%
$ -- $ 77,092
Nov 12, 12 AM $ 0.000187
+0.00%
$ -- $ 76,948
Nov 11, 11 PM $ 0.000187
-3.35%
$ -- $ 79,614
Nov 11, 8 PM $ 0.000194
+0.00%
$ -- $ 52.95 million
Nov 11, 1 PM $ 0.000145
-2.39%
$ -- $ 57,808
Nov 11, 12 PM $ 0.00015
+1.98%
$ -- $ 59,209
Nov 11, 11 AM $ 0.000142
+3.44%
$ -- $ 54,558
Nov 11, 10 AM $ 0.000138
+0.80%
$ -- $ 54,320
Nov 11, 9 AM $ 0.000137
-2.94%
$ -- $ 54,788
Nov 11, 8 AM $ 0.000141
-1.43%
$ -- $ 54,855
Nov 11, 7 AM $ 0.000147
-0.02%
$ -- $ 57,741
Nov 11, 6 AM $ 0.000169
+1.19%
$ -- $ 64,881
Nov 11, 5 AM $ 0.000165
-3.36%
$ -- $ 63,528
Nov 10, 11 PM $ 0.0573
+22.99%
$ -- $ 17.95 million
Nov 10, 10 PM $ 0.0467
+6.23%
$ -- $ 14.56 million
Nov 10, 4 PM $ 6.04
+74.02%
$ -- $ 1.76 billion
Nov 10, 3 PM $ 3.8
+37.88%
$ -- $ 1.11 billion
Nov 10, 2 PM $ 2.75
+262.72%
$ -- $ 781.53 million
Nov 10, 1 PM $ 0.87
+6.01%
$ -- $ 254.41 million
Download