NYXCOIN Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $0.0₅299
-0.77%
$-- $0
Jan 11, 2024 $0.0₅301
+200.80%
$-- $0
Jan 10, 2024 $0.0₅1
+0.00%
$-- $0
Jan 9, 2024 $0.0₅1
-68.03%
$-- $0
Jan 8, 2024 $0.0₅312
-96.48%
$-- $0
Jan 7, 2024 $0.0000887
-0.57%
$-- $6
Jan 6, 2024 $0.0000892
+0.02%
$-- $6
Jan 5, 2024 $0.0000891
-51.32%
$-- $6
Jan 4, 2024 $0.000184
-61.02%
$-- $7
Jan 3, 2024 $0.000728
-10.44%
$-- $1
Jan 2, 2024 $0.000812
+8.04%
$-- $0
Jan 1, 2024 $0.00075
+3.50%
$-- $0
Dec 31, 2023 $0.000724
+0.52%
$-- $0
Dec 30, 2023 $0.00072
+0.24%
$-- $0
Dec 29, 2023 $0.000718
-1.31%
$-- $0
Dec 28, 2023 $0.000724
-2.19%
$-- $6
Dec 27, 2023 $0.00074
+2.36%
$-- $6
Dec 26, 2023 $0.000723
-8.16%
$-- $6
Dec 25, 2023 $0.000788
+1.46%
$-- $6
Dec 24, 2023 $0.000777
-6.59%
$-- $6
Dec 23, 2023 $0.000745
+6.83%
$-- $2
Dec 22, 2023 $0.000919
+39.04%
$-- $2
Dec 21, 2023 $0.000609
-0.40%
$-- $9
Dec 20, 2023 $0.000611
+3.06%
$-- $9
Dec 19, 2023 $0.000592
-8.53%
$-- $8
Dec 18, 2023 $0.000835
+43.69%
$-- $83
Dec 17, 2023 $0.000581
+17.61%
$-- $57
Dec 16, 2023 $0.000494
-1.67%
$-- $0
Dec 15, 2023 $0.000502
-16.64%
$-- $2
Dec 14, 2023 $0.000601
+16.81%
$-- $1
Dec 13, 2023 $0.000515
+3.46%
$-- $0
Dec 12, 2023 $0.000499
+0.71%
$-- $1
Dec 11, 2023 $0.000496
-5.75%
$-- $4
Dec 10, 2023 $0.000526
-7.64%
$-- $0
Dec 9, 2023 $0.000569
-1.09%
$-- $0
Dec 8, 2023 $0.000575
-5.32%
$-- $1
Dec 7, 2023 $0.000607
-0.98%
$-- $1
Dec 6, 2023 $0.000612
-0.91%
$-- $2
Dec 5, 2023 $0.000618
+5.20%
$-- $2
Dec 4, 2023 $0.000588
+4.81%
$-- $0
Dec 3, 2023 $0.00056
+1.41%
$-- $1
Dec 2, 2023 $0.000553
+1.98%
$-- $3
Dec 1, 2023 $0.000542
-4.36%
$-- $2
Nov 30, 2023 $0.000566
-6.57%
$-- $3
Nov 29, 2023 $0.000606
+14.40%
$-- $3
Nov 28, 2023 $0.00053
+18.37%
$-- $1
Nov 27, 2023 $0.000448
-1.22%
$-- $0.1
Nov 26, 2023 $0.000454
-0.29%
$-- $0
Nov 25, 2023 $0.000455
+0.71%
$-- $1
Nov 24, 2023 $0.000538
+20.19%
$-- $17
Download