NYXCOIN Historical Data

NYX
Download
Date Close Price change Market cap Trading volume
Jan 2024 $ 0.0₅299
-99.59%
$ -- $ 28
Dec 2023 $ 0.000724
+27.84%
$ -- $ 220
Nov 2023 $ 0.000566
-4.81%
$ -- $ 119
Oct 2023 $ 0.000595
+3.91%
$ -- $ 88
Sep 2023 $ 0.000572
-45.19%
$ -- $ 42
Aug 2023 $ 0.00104
-65.99%
$ -- $ 116
Jul 2023 $ 0.00307
-28.59%
$ -- $ 877
Jun 2023 $ 0.00443
+232.12%
$ -- $ 1,204
May 2023 $ 0.00133
+21.18%
$ -- $ 161
Apr 2023 $ 0.00147
+3.20%
$ -- $ 522
Mar 2023 $ 0.00143
+308.83%
$ -- $ 434
Feb 2023 $ 0.000359
-48.97%
$ -- $ 76
Jan 2023 $ 0.000703
+41.91%
$ -- $ 227
Dec 2022 $ 0.000496
-1.53%
$ -- $ 63
Nov 2022 $ 0.000503
+22.38%
$ -- $ 119
Oct 2022 $ 0.000408
-64.39%
$ -- $ 86
Sep 2022 $ 0.00115
+119.61%
$ -- $ 63
Aug 2022 $ 0.000521
-34.17%
$ -- $ 208
Jul 2022 $ 0.000793
+47.68%
$ -- $ 48
Jun 2022 $ 0.000537
-60.78%
$ -- $ 26
May 2022 $ 0.00137
+2.03%
$ -- $ 359
Apr 2022 $ 0.00134
-48.60%
$ -- $ 119
Mar 2022 $ 0.00261
-12.19%
$ -- $ 505
Feb 2022 $ 0.00298
-43.00%
$ -- $ 1,412
Jan 2022 $ 0.00522
+145.77%
$ -- $ 368
Dec 2021 $ 0.00213
-23.64%
$ -- $ 353
Nov 2021 $ 0.00279
+7.39%
$ -- $ 405
Oct 2021 $ 0.0026
+41.23%
$ -- $ 1,121
Sep 2021 $ 0.00184
-45.79%
$ -- $ 74,897
Aug 2021 $ 0.0034
+35.30%
$ -- $ 548
Jul 2021 $ 0.00262
+8.03%
$ -- $ 405
Jun 2021 $ 0.00242
-20.77%
$ -- $ 555
May 2021 $ 0.00333
-19.70%
$ -- $ 346,482
Apr 2021 $ 0.00414
-30.14%
$ -- $ 7,633
Mar 2021 $ 0.00539
-82.96%
$ -- $ 2,064
Feb 2021 $ 0.0316
+550.18%
$ -- $ 235,570
Jan 2021 $ 0.0107
+111.44%
$ -- $ 93,295
Dec 2020 $ 0.00504
-72.54%
$ -- $ 8,456
Nov 2020 $ 0.0015
-72.87%
$ -- $ 79,011
Oct 2020 $ 0.00551
+43.64%
$ -- $ 99,227
Sep 2020 $ 0.00384
+186.22%
$ -- $ 2,742
Aug 2020 $ 0.00134
+1.94%
$ -- $ 258
Jul 2020 $ 0.00132
-83.28%
$ -- $ 3,036
Jun 2020 $ 0.00787
+466.99%
$ -- $ 68,124
May 2020 $ 0.00139
+59.41%
$ -- $ 84,915
Apr 2020 $ 0.00087
+72.44%
$ -- $ 275
Mar 2020 $ 0.000505
+13.27%
$ -- $ 223
Feb 2020 $ 0.000446
+324.24%
$ -- $ 423
Jan 2020 $ 0.000105
-17.92%
$ -- $ 151
Dec 2019 $ 0.000128
-15.59%
$ -- $ 445
Download