NYXCOIN Historical Data

NYX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2022 $0.00117
-2.04%
$-- $2
Oct 6, 2022 $0.0012
-1.07%
$-- $3
Oct 5, 2022 $0.00121
-0.90%
$-- $0
Oct 4, 2022 $0.00122
+3.64%
$-- $0.1
Oct 3, 2022 $0.00118
+3.04%
$-- $1
Oct 2, 2022 $0.00114
-1.33%
$-- $0
Oct 1, 2022 $0.00116
+1.16%
$-- $5
Sep 30, 2022 $0.00115
-0.57%
$-- $4
Sep 29, 2022 $0.00115
+0.64%
$-- $2
Sep 28, 2022 $0.00115
+1.79%
$-- $1
Sep 27, 2022 $0.00113
-0.49%
$-- $3
Sep 26, 2022 $0.00113
+0.55%
$-- $1
Sep 25, 2022 $0.00113
-0.70%
$-- $0
Sep 24, 2022 $0.00114
+1.42%
$-- $0
Sep 23, 2022 $0.00112
-4.01%
$-- $0
Sep 22, 2022 $0.00116
+8.65%
$-- $0
Sep 21, 2022 $0.00107
-2.01%
$-- $1
Sep 20, 2022 $0.00109
-3.55%
$-- $1
Sep 19, 2022 $0.00113
-2.65%
$-- $3
Sep 18, 2022 $0.00117
-3.27%
$-- $1
Sep 17, 2022 $0.00121
+5.22%
$-- $3
Sep 16, 2022 $0.00115
+0.45%
$-- $0
Sep 15, 2022 $0.00114
-2.62%
$-- $6
Sep 14, 2022 $0.00117
+0.33%
$-- $0
Sep 13, 2022 $0.00117
+5.89%
$-- $0.1
Sep 12, 2022 $0.0011
-3.46%
$-- $1
Sep 11, 2022 $0.00114
-9.16%
$-- $2
Sep 10, 2022 $0.00126
+33.63%
$-- $8
Sep 9, 2022 $0.00094
+180.24%
$-- $20
Sep 8, 2022 $0.000335
-1.10%
$-- $0
Sep 7, 2022 $0.000338
-14.40%
$-- $1
Sep 6, 2022 $0.000395
-4.84%
$-- $0.01
Sep 5, 2022 $0.000416
-9.67%
$-- $3
Sep 4, 2022 $0.00046
+10.71%
$-- $1
Sep 3, 2022 $0.000415
-16.81%
$-- $0
Sep 2, 2022 $0.000499
-4.65%
$-- $2
Sep 1, 2022 $0.000523
+0.29%
$-- $0
Aug 31, 2022 $0.000521
-9.36%
$-- $2
Aug 30, 2022 $0.000575
-2.35%
$-- $1
Aug 29, 2022 $0.000588
-38.88%
$-- $0
Aug 28, 2022 $0.000962
+65.64%
$-- $1
Aug 27, 2022 $0.000581
-0.81%
$-- $0
Aug 26, 2022 $0.000587
-2.70%
$-- $0
Aug 25, 2022 $0.000604
+4.80%
$-- $0
Aug 24, 2022 $0.000577
-0.68%
$-- $0
Aug 23, 2022 $0.000581
-9.32%
$-- $1
Aug 22, 2022 $0.00064
-50.40%
$-- $0
Aug 21, 2022 $0.00129
+126.24%
$-- $3
Aug 20, 2022 $0.000571
-39.07%
$-- $3
Aug 19, 2022 $0.000939
-10.08%
$-- $4