NYXCOIN Historical Data

NYX Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2022 $0.00105
-0.46%
$-- $1
Aug 17, 2022 $0.00105
-2.17%
$-- $0
Aug 16, 2022 $0.00107
-26.86%
$-- $22
Aug 15, 2022 $0.00147
+20.93%
$-- $25
Aug 14, 2022 $0.00122
+107.16%
$-- $104
Aug 13, 2022 $0.000587
+0.22%
$-- $1
Aug 12, 2022 $0.000585
+1.87%
$-- $1
Aug 11, 2022 $0.000575
-0.15%
$-- $8
Aug 10, 2022 $0.000575
+8.06%
$-- $1
Aug 9, 2022 $0.000533
-41.18%
$-- $3
Aug 8, 2022 $0.000905
-20.32%
$-- $1
Aug 7, 2022 $0.00114
+65.10%
$-- $25
Aug 6, 2022 $0.000688
-1.59%
$-- $0
Aug 5, 2022 $0.000699
+2.99%
$-- $0
Aug 4, 2022 $0.000679
-9.89%
$-- $0
Aug 3, 2022 $0.000754
+9.31%
$-- $0.01
Aug 2, 2022 $0.000689
-1.19%
$-- $0
Aug 1, 2022 $0.000699
-11.68%
$-- $0
Jul 31, 2022 $0.000793
+39.92%
$-- $10
Jul 30, 2022 $0.000567
-0.65%
$-- $2
Jul 29, 2022 $0.000571
+4.02%
$-- $0
Jul 28, 2022 $0.000549
+40.49%
$-- $16
Jul 27, 2022 $0.00039
+14.90%
$-- $4
Jul 26, 2022 $0.000341
+0.77%
$-- $0
Jul 25, 2022 $0.000338
-16.76%
$-- $9
Jul 24, 2022 $0.000406
+12.42%
$-- $1
Jul 23, 2022 $0.000359
-1.02%
$-- $0
Jul 22, 2022 $0.000363
-1.89%
$-- $0.001
Jul 21, 2022 $0.00037
-0.39%
$-- $0
Jul 20, 2022 $0.000372
-0.75%
$-- $0
Jul 19, 2022 $0.000375
-6.68%
$-- $0
Jul 18, 2022 $0.000407
+8.61%
$-- $0.1
Jul 17, 2022 $0.000374
-2.02%
$-- $0
Jul 16, 2022 $0.000381
+1.90%
$-- $1
Jul 15, 2022 $0.000375
+1.24%
$-- $0
Jul 14, 2022 $0.00037
+1.34%
$-- $0
Jul 13, 2022 $0.000364
+4.89%
$-- $0
Jul 12, 2022 $0.000347
-24.53%
$-- $0
Jul 11, 2022 $0.00037
-0.91%
$-- $0
Jul 10, 2022 $0.000375
-8.51%
$-- $0
Jul 9, 2022 $0.00041
-8.37%
$-- $0
Jul 8, 2022 $0.000453
+7.48%
$-- $0
Jul 7, 2022 $0.000422
+13.73%
$-- $0
Jul 6, 2022 $0.00037
-67.67%
$-- $0
Jul 5, 2022 $0.00115
+292.94%
$-- $0
Jul 4, 2022 $0.000292
-78.01%
$-- $0.1
Jul 3, 2022 $0.00133
-1.25%
$-- $0
Jul 2, 2022 $0.00135
+336.66%
$-- $0
Jul 1, 2022 $0.000308
-42.55%
$-- $0
Jun 30, 2022 $0.000537
+2.67%
$-- $1