NYXCOIN Historical Data

NYX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $0.000523
+61.28%
$-- $0
Jun 28, 2022 $0.000324
-2.39%
$-- $0.1
Jun 27, 2022 $0.000332
-77.21%
$-- $0
Jun 26, 2022 $0.00146
+141.94%
$-- $0
Jun 25, 2022 $0.000604
+77.51%
$-- $0
Jun 24, 2022 $0.00034
-46.39%
$-- $0.001
Jun 23, 2022 $0.000634
+98.35%
$-- $0.001
Jun 22, 2022 $0.00032
-3.47%
$-- $0
Jun 21, 2022 $0.000332
-5.16%
$-- $0
Jun 20, 2022 $0.00035
-45.03%
$-- $0
Jun 19, 2022 $0.000346
+1.62%
$-- $0.1
Jun 18, 2022 $0.000342
-46.33%
$-- $0
Jun 17, 2022 $0.000637
+66.13%
$-- $0.1
Jun 16, 2022 $0.000384
-34.41%
$-- $13
Jun 15, 2022 $0.000586
-9.01%
$-- $0
Jun 14, 2022 $0.000645
+2.55%
$-- $0
Jun 13, 2022 $0.000636
-11.68%
$-- $1
Jun 12, 2022 $0.000723
-20.46%
$-- $3
Jun 11, 2022 $0.000908
-2.43%
$-- $0
Jun 10, 2022 $0.000931
-3.39%
$-- $0
Jun 9, 2022 $0.000964
-23.90%
$-- $0
Jun 8, 2022 $0.00127
-5.42%
$-- $0
Jun 7, 2022 $0.00134
-0.55%
$-- $1
Jun 6, 2022 $0.00135
+2.44%
$-- $1
Jun 5, 2022 $0.00132
+0.28%
$-- $0
Jun 4, 2022 $0.00131
+38.52%
$-- $0
Jun 3, 2022 $0.000947
-30.85%
$-- $0.1
Jun 2, 2022 $0.00137
+7.03%
$-- $3
Jun 1, 2022 $0.00128
-6.38%
$-- $0
May 31, 2022 $0.00137
-38.43%
$-- $2
May 30, 2022 $0.00222
-7.98%
$-- $9
May 29, 2022 $0.00242
-0.89%
$-- $5
May 28, 2022 $0.00244
+19.73%
$-- $3
May 27, 2022 $0.00204
-8.46%
$-- $9
May 26, 2022 $0.00223
-2.35%
$-- $8
May 25, 2022 $0.00228
+7.24%
$-- $3
May 24, 2022 $0.00213
+1.35%
$-- $1
May 23, 2022 $0.0021
-26.25%
$-- $21
May 22, 2022 $0.00285
+8.85%
$-- $19
May 21, 2022 $0.00262
+4.08%
$-- $52
May 20, 2022 $0.00252
+31.72%
$-- $45
May 19, 2022 $0.00192
+18.57%
$-- $12
May 18, 2022 $0.00162
+18.08%
$-- $9
May 17, 2022 $0.00137
+74.49%
$-- $92
May 16, 2022 $0.000787
-9.50%
$-- $14
May 15, 2022 $0.00087
-0.11%
$-- $0.001
May 14, 2022 $0.000871
+2.26%
$-- $7
May 13, 2022 $0.000851
-5.21%
$-- $0
May 12, 2022 $0.000899
+0.81%
$-- $7
May 11, 2022 $0.000893
-12.74%
$-- $1