NYXCOIN Historical Data

NYX Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2022 $ 0.00102
+8.01%
$ -- $ 0
May 9, 2022 $ 0.000952
-14.70%
$ -- $ 11
May 8, 2022 $ 0.00107
-2.59%
$ -- $ 0
May 7, 2022 $ 0.0011
-1.55%
$ -- $ 0
May 6, 2022 $ 0.00112
-3.52%
$ -- $ 11
May 5, 2022 $ 0.00116
-11.66%
$ -- $ 1
May 4, 2022 $ 0.00121
-6.28%
$ -- $ 0.1
May 3, 2022 $ 0.0013
+7.57%
$ -- $ 5
May 2, 2022 $ 0.0012
-5.48%
$ -- $ 1
May 1, 2022 $ 0.00127
-5.19%
$ -- $ 8
Apr 30, 2022 $ 0.00134
+0.74%
$ -- $ 1
Apr 29, 2022 $ 0.00133
-7.46%
$ -- $ 0
Apr 28, 2022 $ 0.00144
+10.71%
$ -- $ 1
Apr 27, 2022 $ 0.0013
-2.66%
$ -- $ 3
Apr 26, 2022 $ 0.00134
-5.63%
$ -- $ 17
Apr 25, 2022 $ 0.00142
-4.41%
$ -- $ 12
Apr 24, 2022 $ 0.00148
-0.93%
$ -- $ 1
Apr 23, 2022 $ 0.0015
+10.65%
$ -- $ 5
Apr 22, 2022 $ 0.00135
-2.00%
$ -- $ 1
Apr 21, 2022 $ 0.00138
+1.02%
$ -- $ 1
Apr 20, 2022 $ 0.00137
+5.82%
$ -- $ 0
Apr 19, 2022 $ 0.00129
-2.18%
$ -- $ 2
Apr 18, 2022 $ 0.00132
+10.49%
$ -- $ 3
Apr 17, 2022 $ 0.00121
-0.56%
$ -- $ 0
Apr 16, 2022 $ 0.00121
+0.11%
$ -- $ 5
Apr 15, 2022 $ 0.00121
-4.58%
$ -- $ 5
Apr 14, 2022 $ 0.00127
-0.37%
$ -- $ 2
Apr 13, 2022 $ 0.00128
+1.04%
$ -- $ 4
Apr 12, 2022 $ 0.00126
+4.88%
$ -- $ 4
Apr 11, 2022 $ 0.00121
-30.12%
$ -- $ 8
Apr 10, 2022 $ 0.00173
-0.53%
$ -- $ 0
Apr 9, 2022 $ 0.00174
+0.01%
$ -- $ 2
Apr 8, 2022 $ 0.00173
-2.82%
$ -- $ 12
Apr 7, 2022 $ 0.00175
-2.32%
$ -- $ 11
Apr 6, 2022 $ 0.00179
-6.81%
$ -- $ 1
Apr 5, 2022 $ 0.00192
-7.40%
$ -- $ 1
Apr 4, 2022 $ 0.00208
+6.23%
$ -- $ 1
Apr 3, 2022 $ 0.00195
-16.88%
$ -- $ 8
Apr 2, 2022 $ 0.00235
-3.58%
$ -- $ 1
Apr 1, 2022 $ 0.00244
-6.70%
$ -- $ 7
Mar 31, 2022 $ 0.00261
-9.34%
$ -- $ 3
Mar 30, 2022 $ 0.00288
-2.38%
$ -- $ 2
Mar 29, 2022 $ 0.00296
-1.95%
$ -- $ 0
Mar 28, 2022 $ 0.00301
-4.26%
$ -- $ 39
Mar 27, 2022 $ 0.00315
+3.07%
$ -- $ 2
Mar 26, 2022 $ 0.00305
-17.89%
$ -- $ 4
Mar 25, 2022 $ 0.00372
+2.31%
$ -- $ 10
Mar 24, 2022 $ 0.00364
-1.18%
$ -- $ 26
Mar 23, 2022 $ 0.00369
+1.08%
$ -- $ 1
Mar 22, 2022 $ 0.00365
+2.76%
$ -- $ 3