NYXCOIN Historical Data

NYX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2022 $0.00355
-5.04%
$-- $2
Mar 20, 2022 $0.00373
-2.64%
$-- $62
Mar 19, 2022 $0.00383
+7.96%
$-- $2
Mar 18, 2022 $0.00355
+3.44%
$-- $69
Mar 17, 2022 $0.00344
+0.75%
$-- $37
Mar 16, 2022 $0.00341
+4.53%
$-- $22
Mar 15, 2022 $0.00326
-0.82%
$-- $1
Mar 14, 2022 $0.00329
-5.65%
$-- $12
Mar 13, 2022 $0.00348
-3.52%
$-- $5
Mar 12, 2022 $0.00362
+13.27%
$-- $20
Mar 11, 2022 $0.0032
-7.37%
$-- $2
Mar 10, 2022 $0.00345
+2.01%
$-- $1
Mar 9, 2022 $0.00339
+10.59%
$-- $30
Mar 8, 2022 $0.00306
+0.67%
$-- $59
Mar 7, 2022 $0.00304
-9.01%
$-- $2
Mar 6, 2022 $0.00334
+13.14%
$-- $29
Mar 5, 2022 $0.00295
-4.62%
$-- $7
Mar 4, 2022 $0.00309
-7.73%
$-- $5
Mar 3, 2022 $0.00335
-3.43%
$-- $2
Mar 2, 2022 $0.00347
-0.91%
$-- $2
Mar 1, 2022 $0.00351
+17.89%
$-- $47
Feb 28, 2022 $0.00298
-1.47%
$-- $46
Feb 27, 2022 $0.00302
-2.36%
$-- $6
Feb 26, 2022 $0.00309
-0.45%
$-- $5
Feb 25, 2022 $0.0031
-1.43%
$-- $10
Feb 24, 2022 $0.00314
+4.56%
$-- $143
Feb 23, 2022 $0.00301
-1.73%
$-- $2
Feb 22, 2022 $0.00305
+8.48%
$-- $1
Feb 21, 2022 $0.00281
-14.50%
$-- $0
Feb 20, 2022 $0.00329
+4.55%
$-- $17
Feb 19, 2022 $0.00315
+1.70%
$-- $16
Feb 18, 2022 $0.0031
-3.55%
$-- $2
Feb 17, 2022 $0.00322
-14.94%
$-- $5
Feb 16, 2022 $0.00378
-3.40%
$-- $2
Feb 15, 2022 $0.00392
-10.53%
$-- $52
Feb 14, 2022 $0.00438
+34.81%
$-- $38
Feb 13, 2022 $0.00325
-22.07%
$-- $4
Feb 12, 2022 $0.00418
-0.35%
$-- $30
Feb 11, 2022 $0.00419
+1.24%
$-- $6
Feb 10, 2022 $0.00414
-34.70%
$-- $22
Feb 9, 2022 $0.00634
-2.77%
$-- $24
Feb 8, 2022 $0.00652
-12.01%
$-- $558
Feb 7, 2022 $0.00742
-0.93%
$-- $53
Feb 6, 2022 $0.00749
+2.58%
$-- $6
Feb 5, 2022 $0.0073
+17.52%
$-- $209
Feb 4, 2022 $0.00621
+13.64%
$-- $20
Feb 3, 2022 $0.00544
+3.11%
$-- $36
Feb 2, 2022 $0.00528
-4.73%
$-- $89
Feb 1, 2022 $0.00555
+6.25%
$-- $8
Jan 31, 2022 $0.00522
+24.10%
$-- $34