NYXCOIN Historical Data

NYX Page 17
Download
Date Close Price change Market cap Trading volume
Oct 22, 2021 $0.00261
-6.66%
$-- $3
Oct 21, 2021 $0.0028
-7.89%
$-- $6
Oct 20, 2021 $0.00304
-1.57%
$-- $17
Oct 19, 2021 $0.00309
+1.59%
$-- $9
Oct 18, 2021 $0.00304
-5.15%
$-- $52
Oct 17, 2021 $0.0032
+0.99%
$-- $3
Oct 16, 2021 $0.00317
-0.95%
$-- $28
Oct 15, 2021 $0.00319
+6.85%
$-- $14
Oct 14, 2021 $0.00299
+0.11%
$-- $5
Oct 13, 2021 $0.00298
+2.30%
$-- $2
Oct 12, 2021 $0.00292
-0.91%
$-- $12
Oct 11, 2021 $0.00294
+3.81%
$-- $15
Oct 10, 2021 $0.00284
-0.70%
$-- $3
Oct 9, 2021 $0.00286
+2.74%
$-- $50
Oct 8, 2021 $0.00278
-27.84%
$-- $18
Oct 7, 2021 $0.00386
+31.96%
$-- $20
Oct 6, 2021 $0.00321
+27.27%
$-- $171
Oct 5, 2021 $0.00252
+19.26%
$-- $10
Oct 4, 2021 $0.00211
+2.48%
$-- $13
Oct 3, 2021 $0.00206
+2.53%
$-- $0
Oct 2, 2021 $0.00201
-0.48%
$-- $2
Oct 1, 2021 $0.00202
+9.68%
$-- $5
Sep 30, 2021 $0.00184
+7.94%
$-- $4
Sep 29, 2021 $0.0017
+1.04%
$-- $3
Sep 28, 2021 $0.00168
-0.63%
$-- $2
Sep 27, 2021 $0.0017
-14.55%
$-- $7
Sep 26, 2021 $0.00199
-2.97%
$-- $3
Sep 25, 2021 $0.00205
-0.89%
$-- $3
Sep 24, 2021 $0.00207
-6.59%
$-- $2
Sep 23, 2021 $0.00221
+5.17%
$-- $1
Sep 22, 2021 $0.0021
+5.27%
$-- $1
Sep 21, 2021 $0.00199
-3.52%
$-- $0.1
Sep 20, 2021 $0.00206
-9.34%
$-- $2
Sep 19, 2021 $0.00227
-2.68%
$-- $8
Sep 18, 2021 $0.00233
-0.90%
$-- $1
Sep 17, 2021 $0.00235
-7.44%
$-- $1
Sep 16, 2021 $0.00254
-0.57%
$-- $2
Sep 15, 2021 $0.00255
-7.67%
$-- $8
Sep 14, 2021 $0.00276
+33.36%
$-- $29
Sep 13, 2021 $0.00207
+2.16%
$-- $36
Sep 12, 2021 $0.00203
-60.19%
$-- $5,526
Sep 11, 2021 $0.00509
+11.06%
$-- $13,333
Sep 10, 2021 $0.00458
-6.10%
$-- $1
Sep 9, 2021 $0.00487
+1.54%
$-- $6
Sep 8, 2021 $0.00479
-16.35%
$-- $10
Sep 7, 2021 $0.00574
+0.71%
$-- $13
Sep 6, 2021 $0.00569
-44.01%
$-- $109
Sep 5, 2021 $0.0102
+85.28%
$-- $78
Sep 4, 2021 $0.00549
+42.34%
$-- $55,600
Sep 3, 2021 $0.00386
+2.82%
$-- $62