NYXCOIN Historical Data

NYX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 12, 2021 $0.00204
-9.67%
$-- $9
Jul 11, 2021 $0.00226
+11.81%
$-- $10
Jul 10, 2021 $0.00202
-1.56%
$-- $12
Jul 9, 2021 $0.00205
+2.62%
$-- $26
Jul 8, 2021 $0.002
-5.13%
$-- $5
Jul 7, 2021 $0.0021
+0.45%
$-- $3
Jul 6, 2021 $0.00209
-0.82%
$-- $6
Jul 5, 2021 $0.00211
-10.17%
$-- $3
Jul 4, 2021 $0.00235
+4.56%
$-- $41
Jul 3, 2021 $0.00225
+6.92%
$-- $3
Jul 2, 2021 $0.0021
-4.70%
$-- $6
Jul 1, 2021 $0.0022
-9.34%
$-- $2
Jun 30, 2021 $0.00242
-0.36%
$-- $12
Jun 29, 2021 $0.00244
+18.43%
$-- $22
Jun 28, 2021 $0.00204
+4.61%
$-- $5
Jun 27, 2021 $0.00195
+0.57%
$-- $77
Jun 26, 2021 $0.00194
+1.32%
$-- $3
Jun 25, 2021 $0.00191
-5.65%
$-- $4
Jun 24, 2021 $0.00203
-2.31%
$-- $24
Jun 23, 2021 $0.00208
-3.39%
$-- $3
Jun 22, 2021 $0.00214
+4.39%
$-- $54
Jun 21, 2021 $0.00206
-16.44%
$-- $2
Jun 20, 2021 $0.00246
+1.20%
$-- $2
Jun 19, 2021 $0.00243
-3.03%
$-- $0
Jun 18, 2021 $0.00251
-7.92%
$-- $10
Jun 17, 2021 $0.00272
-1.16%
$-- $1
Jun 16, 2021 $0.00276
-1.29%
$-- $55
Jun 15, 2021 $0.00279
-2.82%
$-- $11
Jun 14, 2021 $0.00288
-4.12%
$-- $98
Jun 13, 2021 $0.003
+8.50%
$-- $2
Jun 12, 2021 $0.00277
-5.13%
$-- $4
Jun 11, 2021 $0.00292
+0.35%
$-- $6
Jun 10, 2021 $0.0029
+1.18%
$-- $28
Jun 9, 2021 $0.00287
+9.97%
$-- $6
Jun 8, 2021 $0.00261
-1.25%
$-- $6
Jun 7, 2021 $0.00265
-5.42%
$-- $11
Jun 6, 2021 $0.0028
-1.14%
$-- $3
Jun 5, 2021 $0.00283
-4.72%
$-- $50
Jun 4, 2021 $0.00297
-7.79%
$-- $11
Jun 3, 2021 $0.00322
+3.86%
$-- $5
Jun 2, 2021 $0.0037
+24.33%
$-- $35
Jun 1, 2021 $0.00298
-2.76%
$-- $4
May 30, 2021 $0.00333
+21.04%
$-- $7
May 29, 2021 $0.00275
-3.08%
$-- $5
May 28, 2021 $0.00284
-18.05%
$-- $3
May 27, 2021 $0.00346
+6.27%
$-- $83
May 26, 2021 $0.00326
-4.26%
$-- $11
May 25, 2021 $0.0034
-5.45%
$-- $2
May 24, 2021 $0.0036
+11.59%
$-- $10
May 23, 2021 $0.00322
+1.04%
$-- $82