NYXCOIN Historical Data

NYX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $0.000448
-25.28%
$-- $27
Nov 22, 2023 $0.000599
+40.38%
$-- $3
Nov 21, 2023 $0.000428
-7.03%
$-- $4
Nov 20, 2023 $0.000461
+1.93%
$-- $0.1
Nov 19, 2023 $0.000453
+3.11%
$-- $2
Nov 18, 2023 $0.000439
-4.14%
$-- $7
Nov 17, 2023 $0.000457
-0.03%
$-- $0
Nov 16, 2023 $0.000456
-6.31%
$-- $0
Nov 15, 2023 $0.000487
+4.87%
$-- $0
Nov 14, 2023 $0.000465
-3.70%
$-- $0
Nov 13, 2023 $0.000483
-4.37%
$-- $0
Nov 12, 2023 $0.000506
+1.43%
$-- $0
Nov 11, 2023 $0.000497
+0.86%
$-- $3
Nov 10, 2023 $0.000493
+5.52%
$-- $0
Nov 9, 2023 $0.000467
+7.46%
$-- $0
Nov 8, 2023 $0.000435
-8.67%
$-- $4
Nov 7, 2023 $0.000461
-6.88%
$-- $1
Nov 6, 2023 $0.000495
-4.07%
$-- $2
Nov 5, 2023 $0.000514
-14.67%
$-- $39
Nov 4, 2023 $0.000603
-4.21%
$-- $0
Nov 3, 2023 $0.000629
+6.63%
$-- $0
Nov 2, 2023 $0.000633
-2.63%
$-- $0.001
Nov 1, 2023 $0.00065
+9.30%
$-- $0
Oct 31, 2023 $0.000595
-9.29%
$-- $2
Oct 30, 2023 $0.000655
-9.11%
$-- $3
Oct 29, 2023 $0.000652
+0.49%
$-- $4
Oct 28, 2023 $0.000649
-4.35%
$-- $9
Oct 27, 2023 $0.000678
+23.22%
$-- $0
Oct 26, 2023 $0.00055
-20.20%
$-- $1
Oct 25, 2023 $0.00069
-3.25%
$-- $0
Oct 24, 2023 $0.000698
+0.78%
$-- $1
Oct 23, 2023 $0.000692
+15.53%
$-- $0.001
Oct 22, 2023 $0.000599
+8.50%
$-- $5
Oct 21, 2023 $0.000552
-6.98%
$-- $1
Oct 20, 2023 $0.000593
-80.19%
$-- $2
Oct 19, 2023 $0.00299
-0.13%
$-- $3
Oct 17, 2023 $0.000847
-1.08%
$-- $0.001
Oct 16, 2023 $0.000856
+4.46%
$-- $0.001
Oct 15, 2023 $0.000763
+1.04%
$-- $0
Oct 14, 2023 $0.000756
+0.20%
$-- $12
Oct 13, 2023 $0.000754
-6.39%
$-- $7
Oct 12, 2023 $0.000805
+3.26%
$-- $0
Oct 11, 2023 $0.00078
+18.38%
$-- $19
Oct 10, 2023 $0.000658
+14.77%
$-- $11
Oct 9, 2023 $0.000573
-1.41%
$-- $0
Oct 8, 2023 $0.00058
-1.65%
$-- $0
Oct 7, 2023 $0.00059
-2.44%
$-- $0
Oct 6, 2023 $0.000605
+0.94%
$-- $0
Oct 5, 2023 $0.0006
+7.95%
$-- $0
Oct 4, 2023 $0.000556
-3.50%
$-- $3