NYXCOIN Historical Data

NYX Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $0.00319
+11.61%
$-- $24,451
May 21, 2021 $0.00286
-63.06%
$-- $8
May 20, 2021 $0.00773
-54.25%
$-- $11
May 19, 2021 $0.0169
+389.34%
$-- $135,915
May 18, 2021 $0.00345
-1.68%
$-- $16,845
May 17, 2021 $0.00351
-75.82%
$-- $33
May 16, 2021 $0.0145
+193.40%
$-- $91,831
May 15, 2021 $0.00495
+28.71%
$-- $60,692
May 14, 2021 $0.00385
+0.57%
$-- $6
May 13, 2021 $0.00383
-2.77%
$-- $27
May 12, 2021 $0.00395
-11.71%
$-- $27
May 11, 2021 $0.00447
-0.07%
$-- $3
May 10, 2021 $0.00448
-11.40%
$-- $9
May 9, 2021 $0.00505
+10.21%
$-- $10
May 8, 2021 $0.00458
+2.91%
$-- $15
May 7, 2021 $0.00445
-1.08%
$-- $15
May 6, 2021 $0.0045
-3.48%
$-- $14
May 5, 2021 $0.00466
+8.88%
$-- $26
May 4, 2021 $0.00428
-19.07%
$-- $39
May 3, 2021 $0.0053
+10.14%
$-- $16
May 2, 2021 $0.00481
+7.86%
$-- $50
May 1, 2021 $0.00446
+7.59%
$-- $16,236
Apr 30, 2021 $0.00414
-3.06%
$-- $86
Apr 29, 2021 $0.00427
-5.40%
$-- $57
Apr 28, 2021 $0.00452
-0.54%
$-- $5
Apr 27, 2021 $0.00454
+1.98%
$-- $27
Apr 26, 2021 $0.00445
+7.80%
$-- $40
Apr 25, 2021 $0.00413
-2.59%
$-- $3
Apr 24, 2021 $0.00424
-5.01%
$-- $4
Apr 23, 2021 $0.00446
-1.34%
$-- $13
Apr 22, 2021 $0.00452
-4.28%
$-- $2
Apr 21, 2021 $0.00473
-5.60%
$-- $45
Apr 20, 2021 $0.00501
+4.99%
$-- $37
Apr 19, 2021 $0.00477
-18.81%
$-- $18
Apr 18, 2021 $0.00587
+1.44%
$-- $6,351
Apr 17, 2021 $0.00579
+1.85%
$-- $478
Apr 16, 2021 $0.00569
-0.75%
$-- $16
Apr 15, 2021 $0.00573
+8.60%
$-- $22
Apr 14, 2021 $0.00527
-4.71%
$-- $21
Apr 13, 2021 $0.00553
+7.76%
$-- $55
Apr 12, 2021 $0.00513
-1.86%
$-- $17
Apr 11, 2021 $0.00523
-0.43%
$-- $10
Apr 10, 2021 $0.00525
-13.70%
$-- $38
Apr 9, 2021 $0.00609
+16.69%
$-- $41
Apr 8, 2021 $0.00522
-9.14%
$-- $90
Apr 7, 2021 $0.00574
-1.50%
$-- $31
Apr 6, 2021 $0.00583
-3.99%
$-- $23
Apr 5, 2021 $0.00607
+5.72%
$-- $29
Apr 4, 2021 $0.00574
+2.87%
$-- $27
Apr 3, 2021 $0.00558
-0.98%
$-- $20