NYXCOIN Historical Data

NYX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 17, 2020 $0.00549
+6.62%
$-- $4
Dec 16, 2020 $0.00514
-43.91%
$-- $3
Dec 15, 2020 $0.0178
-0.24%
$-- $16
Dec 14, 2020 $0.00462
-19.93%
$-- $1
Dec 13, 2020 $0.00582
-0.28%
$-- $15
Dec 12, 2020 $0.00676
-75.40%
$-- $9
Dec 11, 2020 $0.0282
+621.88%
$-- $7,940
Dec 10, 2020 $0.00396
-1.35%
$-- $4
Dec 9, 2020 $0.00404
+0.10%
$-- $106
Dec 8, 2020 $0.00407
-2.62%
$-- $4
Dec 7, 2020 $0.00417
-5.32%
$-- $6
Dec 6, 2020 $0.00442
-0.30%
$-- $2
Dec 5, 2020 $0.00439
+3.60%
$-- $5
Dec 4, 2020 $0.00423
-12.89%
$-- $7
Dec 3, 2020 $0.00485
+0.00%
$-- $8
Dec 2, 2020 $0.00765
+61.23%
$-- $3
Dec 1, 2020 $0.00475
-74.17%
$-- $7
Nov 30, 2020 $0.0015
-88.43%
$-- $4,438
Nov 29, 2020 $0.0129
+52.93%
$-- $40
Nov 28, 2020 $0.00845
-52.09%
$-- $81
Nov 27, 2020 $0.0176
+22.34%
$-- $24
Nov 26, 2020 $0.0144
+185.50%
$-- $27
Nov 25, 2020 $0.00505
+8.94%
$-- $25
Nov 24, 2020 $0.00463
+1.48%
$-- $30
Nov 23, 2020 $0.00456
-55.10%
$-- $323
Nov 22, 2020 $0.0102
-9.25%
$-- $6,636
Nov 21, 2020 $0.0112
+329.67%
$-- $66,567
Nov 20, 2020 $0.00261
+4.50%
$-- $1
Nov 19, 2020 $0.00249
-28.47%
$-- $1
Nov 18, 2020 $0.00349
+12.43%
$-- $6
Nov 17, 2020 $0.0031
+3.28%
$-- $12
Nov 16, 2020 $0.003
+4.62%
$-- $16
Nov 15, 2020 $0.00287
-0.61%
$-- $2
Nov 14, 2020 $0.00289
-1.59%
$-- $12
Nov 13, 2020 $0.00294
-0.30%
$-- $6
Nov 12, 2020 $0.00295
-37.41%
$-- $28
Nov 11, 2020 $0.00471
+2.59%
$-- $15
Nov 10, 2020 $0.00459
-3.42%
$-- $8
Nov 9, 2020 $0.00475
-1.90%
$-- $55
Nov 8, 2020 $0.00484
+3.99%
$-- $30
Nov 7, 2020 $0.00466
-25.25%
$-- $105
Nov 6, 2020 $0.00623
-0.13%
$-- $355
Nov 5, 2020 $0.00624
+10.32%
$-- $46
Nov 4, 2020 $0.00565
-1.31%
$-- $18
Nov 3, 2020 $0.00572
+5.51%
$-- $16
Nov 2, 2020 $0.00543
-3.69%
$-- $28
Nov 1, 2020 $0.00563
+2.18%
$-- $60
Oct 31, 2020 $0.00551
-5.43%
$-- $16
Oct 30, 2020 $0.00583
+8.89%
$-- $47
Oct 29, 2020 $0.00535
+1.06%
$-- $30