NYXCOIN Historical Data

NYX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $0.00107
-2.06%
$-- $2
Jul 19, 2020 $0.00109
-5.65%
$-- $4
Jul 18, 2020 $0.00115
+7.51%
$-- $2
Jul 17, 2020 $0.00107
-16.32%
$-- $4
Jul 16, 2020 $0.00128
+20.63%
$-- $30
Jul 15, 2020 $0.00106
+1.47%
$-- $2
Jul 14, 2020 $0.00105
-2.37%
$-- $40
Jul 13, 2020 $0.00107
+1.08%
$-- $18
Jul 12, 2020 $0.00106
-0.15%
$-- $18
Jul 11, 2020 $0.00106
+9.99%
$-- $2
Jul 10, 2020 $0.000968
-17.07%
$-- $56
Jul 9, 2020 $0.00117
-2.80%
$-- $3
Jul 8, 2020 $0.0012
-2.24%
$-- $13
Jul 7, 2020 $0.00123
+5.78%
$-- $9
Jul 6, 2020 $0.00116
+3.52%
$-- $3
Jul 5, 2020 $0.00112
-18.49%
$-- $5
Jul 4, 2020 $0.00137
+1.01%
$-- $15
Jul 3, 2020 $0.00136
+14.02%
$-- $18
Jul 2, 2020 $0.00119
-8.30%
$-- $2,674
Jul 1, 2020 $0.0013
-83.46%
$-- $12
Jun 30, 2020 $0.00787
+5.96%
$-- $757
Jun 29, 2020 $0.00743
-9.80%
$-- $8,199
Jun 28, 2020 $0.00823
+209.51%
$-- $13,035
Jun 27, 2020 $0.00266
-75.57%
$-- $18
Jun 26, 2020 $0.0109
+54.00%
$-- $9,163
Jun 25, 2020 $0.00707
+20.21%
$-- $2,686
Jun 24, 2020 $0.00589
+668.20%
$-- $7,259
Jun 23, 2020 $0.000766
-12.59%
$-- $4
Jun 22, 2020 $0.000876
+2.42%
$-- $3
Jun 21, 2020 $0.000856
-7.54%
$-- $11
Jun 20, 2020 $0.000925
-1.72%
$-- $12
Jun 19, 2020 $0.000941
-6.60%
$-- $11
Jun 18, 2020 $0.00101
-7.09%
$-- $8
Jun 17, 2020 $0.00108
-24.31%
$-- $52
Jun 16, 2020 $0.00143
+14.46%
$-- $10
Jun 15, 2020 $0.00125
+3.62%
$-- $6
Jun 14, 2020 $0.00121
-41.38%
$-- $3
Jun 13, 2020 $0.00206
+68.99%
$-- $7
Jun 12, 2020 $0.00122
-11.27%
$-- $2
Jun 11, 2020 $0.00137
-52.57%
$-- $8
Jun 10, 2020 $0.0029
+78.73%
$-- $1,006
Jun 9, 2020 $0.00162
-49.09%
$-- $4
Jun 8, 2020 $0.00318
+356.97%
$-- $5,446
Jun 7, 2020 $0.000697
+5.38%
$-- $5,308
Jun 6, 2020 $0.000661
-67.73%
$-- $8
Jun 5, 2020 $0.00205
+138.15%
$-- $1,124
Jun 4, 2020 $0.000861
-59.59%
$-- $2
Jun 3, 2020 $0.00213
-1.55%
$-- $2,769
Jun 2, 2020 $0.00216
-49.14%
$-- $4,015
Jun 1, 2020 $0.00425
+206.47%
$-- $7,190