NYXCOIN Historical Data

NYX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $0.000391
-2.94%
$-- $2
Apr 10, 2020 $0.000403
-4.89%
$-- $1
Apr 9, 2020 $0.000424
-9.96%
$-- $2
Apr 8, 2020 $0.00047
-26.36%
$-- $20
Apr 7, 2020 $0.000639
+68.02%
$-- $2
Apr 6, 2020 $0.00038
-25.19%
$-- $3
Apr 5, 2020 $0.000508
-71.98%
$-- $7
Apr 4, 2020 $0.00181
+459.20%
$-- $53
Apr 3, 2020 $0.000324
-24.58%
$-- $6
Apr 2, 2020 $0.00043
-4.93%
$-- $10
Apr 1, 2020 $0.000452
-10.40%
$-- $1
Mar 31, 2020 $0.000505
+23.18%
$-- $13
Mar 30, 2020 $0.00041
+11.97%
$-- $3
Mar 29, 2020 $0.000367
-3.77%
$-- $2
Mar 28, 2020 $0.000381
-2.24%
$-- $2
Mar 27, 2020 $0.00039
-1.81%
$-- $2
Mar 26, 2020 $0.000397
+20.98%
$-- $1
Mar 25, 2020 $0.000328
+1.06%
$-- $2
Mar 24, 2020 $0.000325
-5.46%
$-- $0
Mar 23, 2020 $0.000344
+78.13%
$-- $0
Mar 22, 2020 $0.000193
-5.43%
$-- $0
Mar 21, 2020 $0.000204
-58.51%
$-- $0
Mar 20, 2020 $0.000491
-5.21%
$-- $3
Mar 19, 2020 $0.000518
+11.14%
$-- $1
Mar 18, 2020 $0.000466
+30.75%
$-- $1
Mar 17, 2020 $0.000357
-16.01%
$-- $1
Mar 16, 2020 $0.000425
+55.20%
$-- $1
Mar 15, 2020 $0.000274
-11.87%
$-- $1
Mar 14, 2020 $0.000311
-13.19%
$-- $2
Mar 13, 2020 $0.000357
-22.09%
$-- $3
Mar 12, 2020 $0.000459
-34.00%
$-- $7
Mar 11, 2020 $0.000695
-9.35%
$-- $1
Mar 10, 2020 $0.000766
-2.48%
$-- $42
Mar 9, 2020 $0.000786
-2.75%
$-- $9
Mar 8, 2020 $0.000808
-8.10%
$-- $9
Mar 7, 2020 $0.000879
-6.80%
$-- $8
Mar 6, 2020 $0.000943
+5.05%
$-- $15
Mar 5, 2020 $0.000897
+11.37%
$-- $11
Mar 4, 2020 $0.000805
+14.64%
$-- $22
Mar 3, 2020 $0.000703
-4.00%
$-- $12
Mar 2, 2020 $0.000732
+23.84%
$-- $38
Mar 1, 2020 $0.000591
+32.58%
$-- $9
Feb 29, 2020 $0.000446
-34.01%
$-- $6
Feb 28, 2020 $0.000676
+9.03%
$-- $11
Feb 27, 2020 $0.000619
+9.13%
$-- $113
Feb 26, 2020 $0.000568
+4.62%
$-- $9
Feb 25, 2020 $0.000543
-44.18%
$-- $73
Feb 24, 2020 $0.000973
+275.92%
$-- $22
Feb 23, 2020 $0.000259
+16.14%
$-- $39
Feb 22, 2020 $0.000223
+4.55%
$-- $47