NYXCOIN Historical Data

NYX Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.000576
-0.93%
$-- $3
Oct 2, 2023 $0.000582
-9.38%
$-- $0
Oct 1, 2023 $0.000641
+12.10%
$-- $2
Sep 30, 2023 $0.000572
-3.40%
$-- $3
Sep 29, 2023 $0.000592
-15.71%
$-- $4
Sep 28, 2023 $0.000703
-4.81%
$-- $1
Sep 27, 2023 $0.000738
+8.29%
$-- $3
Sep 26, 2023 $0.000681
-4.09%
$-- $3
Sep 25, 2023 $0.000711
-0.36%
$-- $3
Sep 24, 2023 $0.000714
-13.80%
$-- $0
Sep 23, 2023 $0.000828
+19.48%
$-- $1
Sep 22, 2023 $0.000693
-10.43%
$-- $1
Sep 21, 2023 $0.00059
-1.20%
$-- $0
Sep 20, 2023 $0.000597
-26.72%
$-- $0
Sep 19, 2023 $0.000598
+1.29%
$-- $1
Sep 18, 2023 $0.00059
+2.91%
$-- $1
Sep 17, 2023 $0.000574
-3.27%
$-- $1
Sep 16, 2023 $0.000593
+0.96%
$-- $1
Sep 15, 2023 $0.000587
-2.40%
$-- $0
Sep 14, 2023 $0.000601
-21.03%
$-- $0
Sep 13, 2023 $0.000762
+33.48%
$-- $0
Sep 12, 2023 $0.000571
-6.44%
$-- $5
Sep 11, 2023 $0.00061
-21.11%
$-- $4
Sep 10, 2023 $0.000773
+5.46%
$-- $0
Sep 9, 2023 $0.000734
-6.74%
$-- $1
Sep 8, 2023 $0.000787
+0.44%
$-- $0
Sep 7, 2023 $0.000783
-5.21%
$-- $4
Sep 6, 2023 $0.000826
-3.22%
$-- $0
Sep 5, 2023 $0.000853
-8.23%
$-- $0
Sep 4, 2023 $0.000929
-8.33%
$-- $3
Sep 3, 2023 $0.00101
+18.65%
$-- $1
Sep 2, 2023 $0.000854
+1.76%
$-- $1
Sep 1, 2023 $0.000839
-19.60%
$-- $0
Aug 31, 2023 $0.00104
-30.72%
$-- $12
Aug 30, 2023 $0.00151
-1.41%
$-- $0
Aug 29, 2023 $0.00153
+5.99%
$-- $0
Aug 28, 2023 $0.00144
-1.99%
$-- $3
Aug 27, 2023 $0.00147
+0.11%
$-- $1
Aug 26, 2023 $0.00147
+0.54%
$-- $0
Aug 25, 2023 $0.00146
-0.64%
$-- $0
Aug 24, 2023 $0.00147
-0.73%
$-- $4
Aug 23, 2023 $0.00148
-0.26%
$-- $1
Aug 22, 2023 $0.00149
-62.41%
$-- $20
Aug 21, 2023 $0.00115
-46.70%
$-- $0
Aug 20, 2023 $0.00117
-43.23%
$-- $1
Aug 19, 2023 $0.00137
+21.25%
$-- $1
Aug 18, 2023 $0.00113
-24.85%
$-- $3
Aug 17, 2023 $0.0015
-6.98%
$-- $0
Aug 16, 2023 $0.00161
-1.32%
$-- $0
Aug 15, 2023 $0.00164
-0.66%
$-- $5