NYXCOIN Historical Data

NYX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31 $0.00749
+78.27%
$-- $402
Jan 24 $0.0042
+115.00%
$-- $161
Jan 17 $0.00196
-5.49%
$-- $49
Jan 10 $0.00207
-5.57%
$-- $51
Jan 3 $0.00219
-7.37%
$-- $67
Dec 27 $0.00237
+13.82%
$-- $86
Dec 20 $0.00208
-0.30%
$-- $70
Dec 13 $0.00209
-2.99%
$-- $84
Dec 6 $0.00216
-12.40%
$-- $85
Nov 29 $0.00246
-11.98%
$-- $47
Nov 22 $0.00279
-4.62%
$-- $43
Nov 15 $0.00292
-8.92%
$-- $103
Nov 8 $0.0032
+14.76%
$-- $197
Nov 1 $0.00278
+6.86%
$-- $49
Oct 25 $0.00259
-2.50%
$-- $168
Oct 18 $0.00265
-17.06%
$-- $574
Oct 11 $0.0032
+12.84%
$-- $79
Oct 4 $0.00284
+37.67%
$-- $286
Sep 27 $0.00206
+3.92%
$-- $23
Sep 20 $0.00199
-12.46%
$-- $14
Sep 13 $0.00227
+11.72%
$-- $85
Sep 6 $0.00203
-80.03%
$-- $18,998
Aug 30 $0.0102
+185.72%
$-- $55,816
Aug 23 $0.00357
-10.77%
$-- $125
Aug 16 $0.00399
+19.99%
$-- $224
Aug 9 $0.00329
+17.87%
$-- $60
Aug 2 $0.00256
+0.23%
$-- $62
Jul 26 $0.00256
+16.84%
$-- $120
Jul 19 $0.00219
+19.87%
$-- $104
Jul 12 $0.00182
-19.25%
$-- $111
Jul 5 $0.00226
-4.00%
$-- $64
Jun 28 $0.00235
+20.61%
$-- $90
Jun 21 $0.00195
-20.86%
$-- $167
Jun 14 $0.00246
-17.92%
$-- $177
Jun 7 $0.003
+7.11%
$-- $63
May 31 $0.0028
-8.60%
$-- $108
May 24 $0.00333
+3.23%
$-- $122
May 17 $0.00322
-77.81%
$-- $177,345
May 10 $0.0145
+187.56%
$-- $152,594
May 3 $0.00505
+5.07%
$-- $135
Apr 26 $0.00481
+16.38%
$-- $16,501
Apr 19 $0.00413
-29.69%
$-- $121
Apr 12 $0.00587
+12.26%
$-- $6,960
Apr 5 $0.00523
-8.91%
$-- $261
Mar 29 $0.00574
+13.04%
$-- $123
Mar 22 $0.00508
-28.92%
$-- $336
Mar 15 $0.00715
-10.93%
$-- $588
Mar 8 $0.00804
+18.53%
$-- $317
Mar 1 $0.00678
-78.56%
$-- $776
Feb 22 $0.0316
+33.75%
$-- $20,139